Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.70 | Volume | 7 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.10 | Open Interest | 1,874 | Day's Range | 6.40 - 6.80 |
| Open | 6.80 | Prev Close | 6.00 | Last Trade | 11/27/2024 14:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 41.50 | 46.00 | 33.42 | 0.00 % | 0 | 39 |
| 195.00 | 36.50 | 41.00 | 37.00 | 0.00 % | 0 | 69 |
| 200.00 | 31.90 | 35.80 | 23.00 | 0.00 % | 0 | 225 |
| 210.00 | 22.20 | 26.10 | 25.00 | 9.89 % | 10 | 876 |
| 220.00 | 12.50 | 16.50 | 14.80 | 5.71 % | 2 | 1,408 |
| 230.00 | 4.70 | 7.10 | 6.40 | 6.67 % | 7 | 1,874 |
| 240.00 | 0.10 | 2.35 | 1.36 | 18.26 % | 27 | 1,765 |
| 250.00 | 0.15 | 2.10 | 0.15 | 0.00 % | 0 | 237 |
| 260.00 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 27 |
| 270.00 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.42 | 0.50 | 0.42 | 0.00 % | 0 | 229 |
| 195.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 379 |
| 200.00 | 0.10 | 0.40 | 0.40 | 0.00 % | 0 | 839 |
| 210.00 | 0.10 | 0.60 | 0.33 | 0.00 % | 0 | 1,263 |
| 220.00 | 0.35 | 0.65 | 0.45 | -25.00 % | 2 | 742 |
| 230.00 | 1.25 | 2.40 | 2.20 | -15.38 % | 29 | 115 |
| 240.00 | 5.00 | 9.20 | 13.40 | 0.00 % | 0 | 0 |
| 250.00 | 15.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 24.50 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 34.50 | 38.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
