Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 18.95 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 5.85 | 8.55 | 6.65 | 47.78 % | 2 | 104 |
| 148.00 | 5.15 | 6.70 | 5.60 | 51.35 % | 8 | 372 |
| 149.00 | 4.60 | 5.40 | 5.25 | 83.57 % | 10 | 225 |
| 150.00 | 20.50 | 24.00 | 14.35 | 0.00 % | 0 | 44 |
| 150.00 | 4.00 | 4.35 | 4.35 | 61.11 % | 217 | 5,792 |
| 152.50 | 2.28 | 2.54 | 2.87 | 85.16 % | 36 | 806 |
| 155.00 | 1.20 | 1.42 | 1.29 | 81.69 % | 881 | 4,944 |
| 155.00 | 15.50 | 18.95 | 13.00 | 0.00 % | 0 | 15 |
| 157.50 | 0.40 | 0.62 | 0.52 | 73.33 % | 497 | 372 |
| 160.00 | 0.06 | 0.22 | 0.20 | 53.85 % | 342 | 1,769 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.32 | 0.59 | 0.36 | -68.97 % | 8 | 463 |
| 148.00 | 0.40 | 0.54 | 0.42 | -67.69 % | 25 | 293 |
| 149.00 | 0.57 | 0.77 | 0.65 | -59.88 % | 72 | 207 |
| 150.00 | 0.04 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.60 | 1.00 | 0.83 | -61.93 % | 216 | 1,335 |
| 152.50 | 1.51 | 1.81 | 1.65 | -54.17 % | 136 | 152 |
| 155.00 | 0.23 | 0.75 | 1.00 | 0.00 % | 0 | 1 |
| 155.00 | 2.43 | 3.35 | 2.71 | -50.64 % | 32 | 372 |
| 157.50 | 4.50 | 5.75 | 5.15 | -30.59 % | 5 | 28 |
| 160.00 | 0.01 | 4.80 | 0.93 | -54.63 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
