We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.52 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.52 | Open Interest | 190 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 6.17 | 6.17 | 6.17 | 0.00 % | 0 | 36 |
| 100.00 | 5.45 | 5.45 | 5.45 | 0.00 % | 0 | 189 |
| 101.00 | 4.75 | 4.75 | 4.75 | 0.00 % | 0 | 726 |
| 102.00 | 3.90 | 4.05 | 4.15 | -6.74 % | 49 | 471 |
| 103.00 | 3.30 | 3.45 | 3.31 | -9.32 % | 71 | 1,395 |
| 104.00 | 2.78 | 2.91 | 2.81 | -6.33 % | 282 | 437 |
| 105.00 | 2.33 | 2.33 | 2.33 | 0.00 % | 0 | 1,319 |
| 106.00 | 2.04 | 2.04 | 2.04 | 0.00 % | 0 | 485 |
| 107.00 | 1.55 | 1.64 | 1.68 | -12.04 % | 17 | 152 |
| 108.00 | 1.23 | 1.34 | 1.35 | -3.57 % | 74 | 405 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.93 | 1.06 | 1.03 | -16.94 % | 24 | 359 |
| 100.00 | 1.22 | 1.31 | 1.27 | -7.30 % | 10 | 334 |
| 101.00 | 1.51 | 1.51 | 1.51 | 0.00 % | 0 | 427 |
| 102.00 | 1.82 | 1.82 | 1.82 | 0.00 % | 0 | 628 |
| 103.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 1,124 |
| 104.00 | 2.76 | 2.86 | 2.81 | -6.02 % | 42 | 371 |
| 105.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 160 |
| 106.00 | 3.90 | 4.00 | 3.95 | 17.91 % | 2 | 39 |
| 107.00 | 4.50 | 4.65 | 4.35 | 11.54 % | 0 | 18 |
| 108.00 | 5.15 | 5.35 | 4.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
