We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.35 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 4.35 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 5.95 | 6.15 | 6.17 | -9.00 % | 2 | 36 |
| 100.00 | 5.45 | 5.45 | 5.45 | 0.00 % | 0 | 189 |
| 101.00 | 4.75 | 4.75 | 4.75 | 0.00 % | 0 | 726 |
| 102.00 | 3.90 | 4.05 | 4.15 | -6.74 % | 49 | 471 |
| 103.00 | 3.30 | 3.45 | 3.31 | -9.32 % | 71 | 1,395 |
| 104.00 | 2.81 | 2.81 | 2.81 | 0.00 % | 0 | 497 |
| 105.00 | 2.32 | 2.43 | 2.33 | 0.87 % | 117 | 1,263 |
| 106.00 | 2.04 | 2.04 | 2.04 | 0.00 % | 0 | 485 |
| 107.00 | 1.68 | 1.68 | 1.68 | 0.00 % | 0 | 161 |
| 108.00 | 1.23 | 1.34 | 1.35 | -3.57 % | 74 | 405 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 361 |
| 100.00 | 1.22 | 1.31 | 1.27 | -7.30 % | 10 | 334 |
| 101.00 | 1.51 | 1.51 | 1.51 | 0.00 % | 0 | 427 |
| 102.00 | 1.82 | 1.82 | 1.82 | 0.00 % | 0 | 628 |
| 103.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 1,124 |
| 104.00 | 2.81 | 2.81 | 2.81 | 0.00 % | 0 | 391 |
| 105.00 | 3.30 | 3.40 | 3.20 | -9.86 % | 20 | 158 |
| 106.00 | 3.95 | 3.95 | 3.95 | 0.00 % | 0 | 39 |
| 107.00 | 4.35 | 4.35 | 4.35 | 0.00 % | 0 | 21 |
| 108.00 | 5.15 | 5.35 | 4.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
