We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 6 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 202 | Day's Range | 0.02 - 0.03 |
| Open | 0.03 | Prev Close | 0.07 | Last Trade | 11/20/2024 15:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 4.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 3.50 | 4.45 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.81 | 3.30 | 3.30 | -16.46 % | 19 | 19 |
| 126.00 | 2.07 | 2.39 | 2.96 | 0.00 % | 0 | 17 |
| 127.00 | 1.41 | 1.66 | 1.50 | -39.52 % | 6 | 20 |
| 128.00 | 0.85 | 1.12 | 1.03 | -16.94 % | 63 | 50 |
| 129.00 | 0.47 | 0.73 | 0.43 | -48.81 % | 14 | 71 |
| 130.00 | 0.22 | 0.28 | 0.34 | -27.66 % | 147 | 619 |
| 131.00 | 0.10 | 0.19 | 0.12 | -55.56 % | 18 | 275 |
| 132.00 | 0.05 | 0.07 | 0.06 | -57.14 % | 42 | 233 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.03 | 0.24 | 0.09 | 80.00 % | 322 | 369 |
| 124.00 | 0.09 | 0.13 | 0.12 | -20.00 % | 100 | 119 |
| 125.00 | 0.03 | 0.22 | 0.19 | -24.00 % | 42 | 187 |
| 126.00 | 0.18 | 0.42 | 0.31 | -22.50 % | 34 | 364 |
| 127.00 | 0.47 | 0.70 | 0.58 | -13.43 % | 74 | 150 |
| 128.00 | 0.97 | 1.14 | 1.17 | 8.33 % | 66 | 687 |
| 129.00 | 0.79 | 1.78 | 1.58 | -1.25 % | 67 | 93 |
| 130.00 | 2.14 | 2.69 | 2.69 | 21.17 % | 6 | 175 |
| 131.00 | 2.84 | 4.40 | 2.87 | -3.69 % | 2 | 126 |
| 132.00 | 3.25 | 4.80 | 4.05 | 12.50 % | 10 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
