ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MMM 3M Company

127.84
0.00 (0.00%)
Pre Market
Last Updated: 06:37:24
Delayed by 15 minutes

MMM Nov 22 2024 119 Put

0.09 0.00 (0.00%)
Bid 0.09 Volume 0 Exp. Date Nov 22 2024
Ask 0.75 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.09 Last Trade - -

MMM Option Chain - Nov 22 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
123.004.605.300.000.00 %00
124.003.504.450.000.00 %00
125.002.813.303.30-16.46 %1919
126.002.072.392.960.00 %017
127.001.411.661.50-39.52 %620
128.000.851.121.03-16.94 %6350
129.000.470.730.43-48.81 %1271
130.000.220.280.34-27.66 %147619
131.000.100.190.12-55.56 %18275
132.000.050.070.06-57.14 %42233

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
123.000.030.240.0980.00 %322369
124.000.090.130.12-20.00 %100119
125.000.030.220.19-24.00 %44187
126.000.180.420.31-22.50 %34364
127.000.470.700.58-13.43 %74150
128.000.971.141.178.33 %66687
129.000.791.781.58-1.25 %6993
130.002.142.692.6921.17 %6175
131.002.844.402.87-3.69 %2126
132.003.254.804.0512.50 %1071