
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
136.00 | 9.25 | 11.20 | 0.00 | 10.225 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 8.15 | 10.10 | 14.06 | 9.125 | 0.00 | 0.00 % | 0 | 5 | - |
138.00 | 6.45 | 9.40 | 8.75 | 7.925 | 0.00 | 0.00 % | 0 | 1 | - |
139.00 | 5.70 | 8.40 | 10.33 | 7.05 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 5.30 | 7.15 | 6.95 | 6.225 | 0.00 | 0.00 % | 0 | 10 | - |
141.00 | 4.50 | 5.85 | 8.21 | 5.175 | 0.00 | 0.00 % | 0 | 6 | - |
142.00 | 4.10 | 4.45 | 4.86 | 4.275 | -1.14 | -19.00 % | 10 | 13 | 3/13/2025 |
143.00 | 2.74 | 4.50 | 5.65 | 3.62 | 0.00 | 0.00 % | 0 | 8 | - |
144.00 | 1.60 | 2.77 | 5.69 | 2.185 | 0.00 | 0.00 % | 0 | 23 | - |
145.00 | 1.53 | 2.37 | 3.40 | 1.95 | -2.60 | -43.33 % | 5 | 42 | 3/13/2025 |
146.00 | 1.06 | 1.53 | 1.31 | 1.295 | -3.10 | -70.29 % | 2 | 51 | 3/13/2025 |
147.00 | 0.68 | 0.94 | 1.58 | 0.81 | -2.72 | -63.26 % | 3 | 73 | 3/13/2025 |
148.00 | 0.32 | 0.69 | 0.71 | 0.505 | -3.01 | -80.91 % | 7 | 125 | 3/13/2025 |
149.00 | 0.14 | 0.34 | 0.41 | 0.24 | -2.20 | -84.29 % | 6 | 67 | 3/13/2025 |
150.00 | 0.06 | 0.18 | 0.14 | 0.12 | -2.11 | -93.78 % | 28 | 353 | 3/13/2025 |
152.50 | 0.01 | 0.18 | 0.05 | 0.095 | -0.89 | -94.68 % | 54 | 532 | 3/13/2025 |
155.00 | 0.01 | 0.06 | 0.03 | 0.035 | -0.28 | -90.32 % | 38 | 537 | 3/13/2025 |
157.50 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 846 | - |
160.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 11 | 788 | 3/13/2025 |
162.50 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 62 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
136.00 | 0.26 | 0.71 | 0.02 | 0.485 | -0.24 | -92.31 % | 2 | 55 | 3/13/2025 |
137.00 | 0.01 | 0.32 | 0.03 | 0.165 | -0.10 | -76.92 % | 8 | 18 | 3/13/2025 |
138.00 | 0.05 | 0.72 | 0.05 | 0.385 | 0.00 | 0.00 % | 0 | 24 | - |
139.00 | 0.03 | 0.31 | 0.20 | 0.17 | 0.12 | 150.00 % | 58 | 521 | 3/13/2025 |
140.00 | 0.03 | 0.18 | 0.10 | 0.105 | -0.08 | -44.44 % | 8 | 282 | 3/13/2025 |
141.00 | 0.12 | 0.30 | 0.12 | 0.21 | 0.01 | 9.09 % | 1 | 79 | 3/13/2025 |
142.00 | 0.20 | 0.42 | 0.23 | 0.31 | 0.03 | 15.00 % | 2 | 79 | 3/13/2025 |
143.00 | 0.31 | 0.41 | 0.43 | 0.36 | 0.25 | 138.89 % | 8 | 59 | 3/13/2025 |
144.00 | 0.49 | 0.71 | 0.31 | 0.60 | 0.05 | 19.23 % | 230 | 562 | 3/13/2025 |
145.00 | 0.76 | 0.92 | 0.91 | 0.84 | 0.59 | 184.37 % | 103 | 127 | 3/13/2025 |
146.00 | 1.10 | 1.32 | 1.18 | 1.21 | 0.70 | 145.83 % | 199 | 75 | 3/13/2025 |
147.00 | 1.55 | 1.90 | 1.86 | 1.725 | 1.27 | 215.25 % | 37 | 149 | 3/13/2025 |
148.00 | 2.09 | 2.85 | 2.82 | 2.47 | 1.94 | 220.45 % | 62 | 158 | 3/13/2025 |
149.00 | 2.81 | 3.45 | 3.38 | 3.13 | 2.29 | 210.09 % | 33 | 204 | 3/13/2025 |
150.00 | 3.80 | 4.65 | 3.88 | 4.225 | 2.31 | 147.13 % | 72 | 90 | 3/13/2025 |
152.50 | 6.05 | 7.20 | 5.25 | 6.625 | 0.25 | 5.00 % | 2 | 75 | 3/13/2025 |
155.00 | 8.50 | 9.60 | 8.50 | 9.05 | 3.90 | 84.78 % | 5 | 82 | 3/13/2025 |
157.50 | 10.65 | 11.80 | 4.95 | 11.225 | 0.00 | 0.00 % | 0 | 25 | - |
160.00 | 13.10 | 14.40 | 11.48 | 13.75 | -0.82 | -6.67 % | 1 | 6 | 3/13/2025 |
162.50 | 15.55 | 17.00 | 0.00 | 16.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions