We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.60 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 10.70 | Open Interest | 4 | Day's Range | 9.33 - 9.33 |
| Open | 9.33 | Prev Close | 10.79 | Last Trade | 12/20/2024 10:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 4.60 | 5.65 | 5.45 | 23.86 % | 6 | 13 |
| 125.00 | 3.75 | 4.30 | 4.16 | 70.49 % | 110 | 415 |
| 126.00 | 2.80 | 3.25 | 3.55 | 181.75 % | 11 | 71 |
| 127.00 | 1.60 | 2.47 | 2.91 | 164.55 % | 8 | 32 |
| 128.00 | 0.78 | 1.42 | 1.00 | 66.67 % | 36 | 216 |
| 129.00 | 0.09 | 0.19 | 0.18 | -55.00 % | 66 | 571 |
| 130.00 | 0.04 | 0.05 | 0.05 | -75.00 % | 400 | 5,335 |
| 131.00 | 0.08 | 0.04 | 0.02 | -90.00 % | 49 | 402 |
| 132.00 | 0.01 | 0.08 | 0.02 | -66.67 % | 36 | 258 |
| 133.00 | 0.04 | 0.09 | 0.01 | -75.00 % | 5 | 1,021 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.02 | 0.08 | 0.05 | -50.00 % | 54 | 487 |
| 125.00 | 0.01 | 0.12 | 0.06 | -78.57 % | 42 | 1,601 |
| 126.00 | 0.01 | 0.06 | 0.06 | -87.23 % | 29 | 107 |
| 127.00 | 0.03 | 0.06 | 0.03 | -95.38 % | 32 | 117 |
| 128.00 | 0.02 | 0.03 | 0.02 | -98.41 % | 153 | 1,057 |
| 129.00 | 0.07 | 0.19 | 0.14 | -92.93 % | 21 | 225 |
| 130.00 | 0.71 | 1.16 | 1.04 | -59.53 % | 96 | 1,726 |
| 131.00 | 1.82 | 2.33 | 1.41 | -63.09 % | 5 | 233 |
| 132.00 | 2.29 | 3.50 | 2.60 | -47.69 % | 4 | 74 |
| 133.00 | 2.99 | 4.65 | 3.35 | -43.51 % | 21 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
