We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 3 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 6.25 | Open Interest | 5 | Day's Range | 5.30 - 5.30 |
| Open | 5.30 | Prev Close | 8.05 | Last Trade | 12/20/2024 12:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 3.30 | 6.15 | 5.58 | 60.81 % | 3 | 4 |
| 125.00 | 3.85 | 6.35 | 4.50 | 36.36 % | 14 | 43 |
| 126.00 | 2.96 | 4.20 | 3.81 | 37.05 % | 20 | 34 |
| 127.00 | 2.76 | 4.00 | 3.50 | 54.19 % | 27 | 249 |
| 128.00 | 2.01 | 2.45 | 2.15 | 8.04 % | 4 | 9 |
| 129.00 | 0.94 | 1.97 | 1.75 | 34.62 % | 98 | 249 |
| 130.00 | 0.83 | 1.27 | 1.39 | 13.93 % | 332 | 123 |
| 131.00 | 0.06 | 0.78 | 0.98 | 139.02 % | 125 | 43 |
| 132.00 | 0.30 | 0.50 | 0.40 | -33.33 % | 2,065 | 739 |
| 133.00 | 0.01 | 0.45 | 0.32 | 6.67 % | 65 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.15 | 0.25 | 0.21 | -75.58 % | 8 | 93 |
| 125.00 | 0.19 | 0.37 | 0.25 | -81.88 % | 20 | 98 |
| 126.00 | 0.36 | 0.52 | 0.39 | -72.14 % | 161 | 78 |
| 127.00 | 0.30 | 0.73 | 0.68 | -62.22 % | 496 | 41 |
| 128.00 | 0.58 | 1.02 | 0.77 | -65.47 % | 33 | 99 |
| 129.00 | 1.08 | 1.40 | 1.17 | -61.13 % | 46 | 23 |
| 130.00 | 0.76 | 2.25 | 1.85 | -49.04 % | 28 | 19 |
| 131.00 | 1.99 | 3.25 | 2.35 | -46.22 % | 13 | 16 |
| 132.00 | 2.75 | 3.55 | 2.71 | -53.91 % | 4 | 12 |
| 133.00 | 2.79 | 4.50 | 3.45 | -21.59 % | 22 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
