Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
136.00 | 10.30 | 10.65 | 13.15 | 10.475 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 9.45 | 9.75 | 6.90 | 9.60 | 0.00 | 0.00 % | 0 | 1 | - |
138.00 | 9.10 | 9.65 | 9.63 | 9.375 | 0.00 | 0.00 % | 0 | 2 | - |
139.00 | 7.75 | 8.05 | 7.48 | 7.90 | 0.00 | 0.00 % | 0 | 12 | - |
140.00 | 7.45 | 7.80 | 7.09 | 7.625 | 0.00 | 0.00 % | 0 | 332 | - |
141.00 | 6.60 | 7.00 | 6.05 | 6.80 | 0.00 | 0.00 % | 0 | 11 | - |
142.00 | 5.80 | 6.25 | 5.30 | 6.025 | 0.00 | 0.00 % | 0 | 243 | - |
143.00 | 5.15 | 5.50 | 5.11 | 5.325 | 0.79 | 18.29 % | 1 | 362 | 09:33:11 |
144.00 | 4.05 | 5.20 | 4.30 | 4.625 | 0.00 | 0.00 % | 0 | 190 | - |
145.00 | 3.90 | 4.30 | 4.00 | 4.10 | 0.50 | 14.29 % | 3 | 144 | 09:33:28 |
146.00 | 2.81 | 3.60 | 2.94 | 3.205 | 0.00 | 0.00 % | 0 | 346 | - |
147.00 | 2.47 | 2.79 | 3.15 | 2.63 | 0.72 | 29.63 % | 23 | 1,965 | 09:54:22 |
148.00 | 2.10 | 2.57 | 2.04 | 2.335 | 0.00 | 0.00 % | 0 | 411 | - |
149.00 | 1.82 | 2.13 | 1.94 | 1.975 | 0.25 | 14.79 % | 117 | 865 | 10:09:46 |
150.00 | 1.35 | 1.66 | 1.40 | 1.505 | 0.00 | 0.00 % | 32 | 1,434 | 10:07:22 |
152.50 | 0.85 | 1.04 | 1.00 | 0.945 | 0.19 | 23.46 % | 107 | 1,885 | 10:02:02 |
155.00 | 0.45 | 0.64 | 0.55 | 0.545 | 0.12 | 27.91 % | 41 | 1,678 | 10:09:34 |
157.50 | 0.20 | 0.38 | 0.40 | 0.29 | 0.17 | 73.91 % | 18 | 314 | 09:44:19 |
160.00 | 0.12 | 0.16 | 0.11 | 0.14 | 0.00 | 0.00 % | 0 | 293 | - |
162.50 | 0.01 | 0.13 | 0.03 | 0.07 | 0.00 | 0.00 % | 0 | 116 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
136.00 | 0.42 | 0.69 | 0.37 | 0.555 | -0.07 | -15.91 % | 37 | 142 | 10:01:35 |
137.00 | 0.34 | 0.54 | 0.56 | 0.44 | 0.00 | 0.00 % | 0 | 335 | - |
138.00 | 0.64 | 0.95 | 0.78 | 0.795 | 0.00 | 0.00 % | 0 | 1,006 | - |
139.00 | 0.82 | 0.95 | 0.78 | 0.885 | 0.00 | 0.00 % | 0 | 93 | - |
140.00 | 0.79 | 1.15 | 0.73 | 0.97 | -0.44 | -37.61 % | 11 | 551 | 09:43:33 |
141.00 | 1.23 | 1.62 | 1.30 | 1.425 | 0.03 | 2.36 % | 3 | 138 | 10:08:29 |
142.00 | 1.46 | 1.70 | 1.25 | 1.58 | -0.40 | -24.24 % | 40 | 161 | 09:33:35 |
143.00 | 1.82 | 2.13 | 1.80 | 1.975 | -0.20 | -10.00 % | 3 | 121 | 10:06:40 |
144.00 | 1.80 | 2.01 | 1.87 | 1.905 | -0.43 | -18.70 % | 1 | 394 | 09:34:15 |
145.00 | 2.57 | 2.92 | 2.48 | 2.745 | -0.21 | -7.81 % | 1 | 628 | 09:48:21 |
146.00 | 3.00 | 3.35 | 3.10 | 3.175 | 0.00 | 0.00 % | 2 | 235 | 10:12:03 |
147.00 | 3.55 | 3.85 | 3.75 | 3.70 | 0.25 | 7.14 % | 246 | 431 | 10:09:30 |
148.00 | 3.60 | 3.90 | 3.89 | 3.75 | -0.43 | -9.95 % | 1 | 314 | 09:34:35 |
149.00 | 4.85 | 5.30 | 4.77 | 5.075 | 0.00 | 0.00 % | 0 | 234 | - |
150.00 | 5.50 | 5.85 | 5.62 | 5.675 | 0.00 | 0.00 % | 0 | 388 | - |
152.50 | 7.30 | 7.70 | 6.65 | 7.50 | -0.74 | -10.01 % | 2 | 417 | 09:58:59 |
155.00 | 9.40 | 9.70 | 9.60 | 9.55 | 0.00 | 0.00 % | 0 | 1,141 | - |
157.50 | 11.50 | 12.10 | 12.53 | 11.80 | 0.00 | 0.00 % | 0 | 80 | - |
160.00 | 12.85 | 14.30 | 13.50 | 13.575 | 0.00 | 0.00 % | 0 | 3 | - |
162.50 | 14.75 | 17.45 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions