Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
137.00 | 9.95 | 10.45 | 6.90 | 10.20 | 0.00 | 0.00 % | 0 | 1 | - |
138.00 | 9.70 | 10.05 | 9.63 | 9.875 | 0.00 | 0.00 % | 0 | 2 | - |
139.00 | 8.20 | 8.65 | 7.48 | 8.425 | 0.00 | 0.00 % | 0 | 12 | - |
140.00 | 7.45 | 7.80 | 7.09 | 7.625 | 0.00 | 0.00 % | 0 | 332 | - |
141.00 | 7.25 | 7.50 | 6.85 | 7.375 | 0.80 | 13.22 % | 2 | 11 | 14:38:34 |
142.00 | 5.80 | 6.25 | 5.30 | 6.025 | 0.00 | 0.00 % | 0 | 243 | - |
143.00 | 5.75 | 6.00 | 5.15 | 5.875 | 0.83 | 19.21 % | 195 | 362 | 14:32:59 |
144.00 | 5.05 | 5.30 | 5.00 | 5.175 | 0.70 | 16.28 % | 7 | 190 | 15:07:48 |
145.00 | 4.40 | 4.70 | 3.95 | 4.55 | 0.45 | 12.86 % | 75 | 144 | 14:31:58 |
146.00 | 2.81 | 3.60 | 2.94 | 3.205 | 0.00 | 0.00 % | 0 | 346 | - |
147.00 | 2.68 | 3.05 | 2.55 | 2.865 | 0.12 | 4.94 % | 1 | 1,965 | 09:32:08 |
148.00 | 2.47 | 3.05 | 2.67 | 2.76 | 0.63 | 30.88 % | 255 | 411 | 15:11:27 |
149.00 | 2.35 | 2.62 | 2.51 | 2.485 | 0.82 | 48.52 % | 602 | 865 | 15:30:03 |
150.00 | 1.57 | 1.80 | 1.45 | 1.685 | 0.05 | 3.57 % | 1 | 1,434 | 09:32:08 |
152.50 | 1.23 | 1.38 | 1.44 | 1.305 | 0.63 | 77.78 % | 290 | 1,885 | 15:25:37 |
155.00 | 0.73 | 0.84 | 0.80 | 0.785 | 0.37 | 86.05 % | 726 | 1,678 | 15:29:54 |
157.50 | 0.32 | 0.52 | 0.53 | 0.42 | 0.30 | 130.43 % | 66 | 314 | 15:25:37 |
160.00 | 0.12 | 0.16 | 0.11 | 0.14 | 0.00 | 0.00 % | 0 | 293 | - |
162.50 | 0.03 | 0.13 | 0.03 | 0.08 | 0.00 | 0.00 % | 0 | 116 | - |
165.00 | 0.05 | 0.22 | 0.10 | 0.135 | 0.09 | 900.00 % | 387 | 289 | 12:43:26 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
137.00 | 0.34 | 0.54 | 0.56 | 0.44 | 0.00 | 0.00 % | 0 | 335 | - |
138.00 | 0.46 | 0.70 | 0.78 | 0.58 | 0.00 | 0.00 % | 0 | 1,006 | - |
139.00 | 0.65 | 0.82 | 0.77 | 0.735 | -0.01 | -1.28 % | 19 | 93 | 14:00:39 |
140.00 | 0.69 | 0.96 | 1.17 | 0.825 | 0.00 | 0.00 % | 0 | 551 | - |
141.00 | 0.94 | 1.34 | 1.07 | 1.14 | -0.20 | -15.75 % | 182 | 138 | 14:07:25 |
142.00 | 1.21 | 1.39 | 1.44 | 1.30 | -0.21 | -12.73 % | 557 | 161 | 13:56:49 |
143.00 | 1.45 | 1.77 | 2.00 | 1.61 | 0.00 | 0.00 % | 0 | 121 | - |
144.00 | 1.80 | 2.01 | 1.87 | 1.905 | -0.43 | -18.70 % | 1 | 394 | 09:34:15 |
145.00 | 2.06 | 2.59 | 2.69 | 2.325 | 0.00 | 0.00 % | 0 | 628 | - |
146.00 | 2.54 | 2.80 | 3.00 | 2.67 | -0.10 | -3.23 % | 160 | 235 | 14:15:20 |
147.00 | 3.10 | 3.35 | 3.12 | 3.225 | -0.38 | -10.86 % | 1 | 431 | 09:34:35 |
148.00 | 3.60 | 3.90 | 3.89 | 3.75 | -0.43 | -9.95 % | 1 | 314 | 09:34:35 |
149.00 | 4.05 | 4.40 | 4.60 | 4.225 | -0.17 | -3.56 % | 17 | 234 | 14:03:08 |
150.00 | 4.80 | 5.15 | 5.62 | 4.975 | 0.00 | 0.00 % | 0 | 388 | - |
152.50 | 6.35 | 7.00 | 7.39 | 6.675 | 0.00 | 0.00 % | 0 | 417 | - |
155.00 | 8.65 | 9.10 | 9.60 | 8.875 | 0.00 | 0.00 % | 0 | 1,141 | - |
157.50 | 10.50 | 11.70 | 12.53 | 11.10 | 0.00 | 0.00 % | 0 | 80 | - |
160.00 | 12.35 | 13.25 | 13.50 | 12.80 | 0.00 | 0.00 % | 0 | 3 | - |
162.50 | 14.75 | 17.45 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 17.50 | 19.90 | 16.70 | 18.70 | 0.00 | 0.00 % | 0 | 23 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions