We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 19.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.20 | 19.40 | 20.00 | 0.00 % | 0 | 1 |
| 60.00 | 11.10 | 14.50 | 12.52 | 0.00 % | 0 | 1 |
| 65.00 | 6.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.05 | 5.00 | 3.20 | 9.97 % | 1 | 6 |
| 75.00 | 1.00 | 1.05 | 1.00 | 0.00 % | 0 | 11 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 151 |
| 85.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 226 |
| 90.00 | 1.00 | 3.00 | 1.00 | 0.00 % | 0 | 76 |
| 95.00 | 0.39 | 0.70 | 0.39 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 20 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 65.00 | 0.29 | 0.25 | 0.29 | 0.00 % | 0 | 61 |
| 70.00 | 0.05 | 0.45 | 0.05 | -94.68 % | 1 | 29 |
| 75.00 | 0.30 | 4.80 | 1.75 | -61.11 % | 4 | 12 |
| 80.00 | 6.50 | 6.90 | 9.10 | 0.00 % | 0 | 1,002 |
| 85.00 | 10.60 | 13.40 | 10.38 | 0.00 % | 0 | 0 |
| 90.00 | 15.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
