We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 22.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.10 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.50 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.75 | 5.50 | 5.50 | 0.00 % | 0 | 5 |
| 85.00 | 0.85 | 4.70 | 2.49 | 0.00 % | 0 | 1 |
| 90.00 | 0.30 | 4.80 | 0.60 | -83.78 % | 54 | 1 |
| 95.00 | 0.76 | 4.80 | 0.76 | 0.00 % | 0 | 2 |
| 100.00 | 0.70 | 4.00 | 0.70 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.25 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.25 | 5.00 | 2.50 | 177.78 % | 1 | 1 |
| 80.00 | 3.30 | 5.10 | 5.30 | 192.82 % | 500 | 1 |
| 85.00 | 4.20 | 9.00 | 6.20 | 105.98 % | 1 | 1 |
| 90.00 | 8.70 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.60 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
