We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 14.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.97 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.60 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.60 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.70 | 14.50 | 7.97 | 0.00 % | 0 | 2 |
| 70.00 | 5.30 | 9.50 | 7.30 | 0.00 % | 0 | 4 |
| 75.00 | 0.10 | 4.80 | 2.13 | 0.00 % | 0 | 7 |
| 80.00 | 0.15 | 0.95 | 0.60 | 0.00 % | 4 | 22 |
| 85.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 1 |
| 90.00 | 0.25 | 0.45 | 0.25 | 0.00 % | 0 | 66 |
| 95.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 1.20 | 0.10 | 0.00 % | 0 | 6 |
| 60.00 | 1.31 | 4.80 | 1.31 | 0.00 % | 0 | 1 |
| 65.00 | 0.67 | 0.70 | 0.67 | 0.00 % | 0 | 18 |
| 70.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 11 |
| 75.00 | 1.06 | 4.00 | 1.06 | 0.00 % | 0 | 12 |
| 80.00 | 0.50 | 4.90 | 8.98 | 0.00 % | 0 | 40 |
| 85.00 | 5.70 | 10.50 | 4.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.50 | 15.20 | 17.23 | 0.00 % | 0 | 1 |
| 95.00 | 15.50 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
