We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.90 | 8.80 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 2.75 | 5.70 | 5.80 | 4.225 | 0.00 | 0.00 % | 0 | 15 | - |
| 17.50 | 2.25 | 2.45 | 2.52 | 2.35 | 0.42 | 20.00 % | 5 | 23 | 12:30:01 |
| 20.00 | 0.90 | 1.95 | 0.95 | 1.425 | -0.05 | -5.00 % | 13 | 501 | 12:48:25 |
| 22.50 | 0.25 | 0.40 | 0.35 | 0.325 | -0.01 | -2.78 % | 45 | 592 | 15:32:16 |
| 25.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.05 | 50.00 % | 14 | 938 | 13:41:01 |
| 30.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 531 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 7 | - |
| 17.50 | 0.30 | 0.40 | 0.31 | 0.35 | -0.06 | -16.22 % | 8 | 1,473 | 13:07:29 |
| 20.00 | 1.40 | 1.55 | 1.50 | 1.475 | 0.26 | 20.97 % | 33 | 855 | 15:33:58 |
| 22.50 | 3.20 | 3.40 | 3.50 | 3.30 | 0.00 | 0.00 % | 0 | 756 | - |
| 25.00 | 3.80 | 6.10 | 4.43 | 4.95 | 0.00 | 0.00 % | 0 | 293 | - |
| 30.00 | 9.40 | 11.10 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
