We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.00 | 7.50 | 8.00 | 6.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 15.00 | 3.50 | 4.70 | 4.02 | 4.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 17.50 | 1.45 | 1.60 | 1.60 | 1.525 | 0.32 | 25.00 % | 20 | 375 | 10:17:55 |
| 20.00 | 0.35 | 0.40 | 0.40 | 0.375 | 0.05 | 14.29 % | 104 | 1,196 | 10:49:47 |
| 22.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1,478 | - |
| 25.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 2 | 659 | 09:59:30 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.10 | 0.15 | 0.05 | 0.125 | -0.05 | -50.00 % | 3 | 46 | 10:26:27 |
| 17.50 | 0.45 | 0.60 | 0.53 | 0.525 | -0.10 | -15.87 % | 7 | 579 | 10:02:20 |
| 20.00 | 1.70 | 2.10 | 2.18 | 1.90 | 0.00 | 0.00 % | 0 | 224 | - |
| 22.50 | 4.10 | 4.40 | 4.40 | 4.25 | 0.00 | 0.00 % | 0 | 49 | - |
| 25.00 | 6.10 | 7.10 | 5.10 | 6.60 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
