We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.00 | 7.20 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 4.60 | 4.70 | 5.80 | 4.65 | 0.00 | 0.00 % | 0 | 15 | - |
| 17.50 | 2.35 | 2.55 | 2.52 | 2.45 | 0.42 | 20.00 % | 5 | 23 | 12:30:01 |
| 20.00 | 0.95 | 1.05 | 0.95 | 1.00 | -0.05 | -5.00 % | 13 | 501 | 12:48:25 |
| 22.50 | 0.30 | 0.40 | 0.40 | 0.35 | 0.04 | 11.11 % | 37 | 592 | 10:09:53 |
| 25.00 | 0.10 | 0.15 | 0.14 | 0.125 | 0.04 | 40.00 % | 12 | 938 | 10:34:48 |
| 30.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 531 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 7 | - |
| 17.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.07 | -18.92 % | 3 | 1,473 | 10:52:36 |
| 20.00 | 1.35 | 1.45 | 1.25 | 1.40 | 0.01 | 0.81 % | 30 | 855 | 10:01:33 |
| 22.50 | 3.20 | 3.30 | 3.50 | 3.25 | 0.00 | 0.00 % | 0 | 756 | - |
| 25.00 | 5.40 | 5.60 | 4.43 | 5.50 | 0.00 | 0.00 % | 0 | 293 | - |
| 30.00 | 10.10 | 10.60 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
