ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MNSO MINISO Group Holding Limited

27.31
2.10 (8.33%)
Jan 03 2025 - Closed
Delayed by 15 minutes

MNSO Jan 17 2025 20 Put

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date Jan 17 2025
Ask 0.75 Open Interest 205 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

MNSO Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5013.2017.300.000.00 %00
15.0012.4013.009.830.00 %051
17.509.6011.407.300.00 %018
20.007.407.807.4780.00 %11848
22.505.005.405.0964.19 %13102
25.002.703.103.00136.22 %450707
30.000.400.450.44193.33 %399553

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.060.750.060.00 %038
17.500.150.100.150.00 %072
20.000.010.750.010.00 %0205
22.500.050.100.06-75.00 %64312
25.000.200.350.35-66.67 %559222
30.002.653.503.10-53.73 %102