We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.00 | 9.50 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 3.40 | 7.00 | 5.80 | 5.20 | 0.00 | 0.00 % | 0 | 15 | - |
| 17.50 | 2.60 | 2.90 | 2.10 | 2.75 | 0.00 | 0.00 % | 0 | 23 | - |
| 20.00 | 1.05 | 1.15 | 1.00 | 1.10 | 0.15 | 17.65 % | 10 | 503 | 3/07/2025 |
| 22.50 | 0.30 | 0.40 | 0.36 | 0.35 | 0.11 | 44.00 % | 3 | 591 | 3/07/2025 |
| 25.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 938 | - |
| 30.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 531 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 7 | - |
| 17.50 | 0.20 | 0.30 | 0.37 | 0.25 | 0.00 | 0.00 % | 0 | 1,473 | - |
| 20.00 | 1.15 | 1.25 | 1.24 | 1.20 | -0.36 | -22.50 % | 5 | 857 | 3/07/2025 |
| 22.50 | 2.90 | 3.10 | 3.50 | 3.00 | 0.00 | 0.00 % | 0 | 756 | - |
| 25.00 | 5.10 | 7.20 | 4.43 | 6.15 | 0.00 | 0.00 % | 0 | 293 | - |
| 30.00 | 8.30 | 12.50 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
