Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.90 | 8.90 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 4.20 | 7.60 | 5.80 | 5.90 | 0.00 | 0.00 % | 0 | 15 | - |
| 17.50 | 3.50 | 3.70 | 3.50 | 3.60 | 0.00 | 0.00 % | 0 | 30 | - |
| 20.00 | 1.75 | 1.85 | 1.70 | 1.80 | -0.23 | -11.92 % | 79 | 423 | 2/28/2025 |
| 22.50 | 0.65 | 0.80 | 0.70 | 0.725 | -0.10 | -12.50 % | 27 | 557 | 2/28/2025 |
| 25.00 | 0.25 | 0.35 | 0.29 | 0.30 | -0.06 | -17.14 % | 38 | 1,018 | 2/28/2025 |
| 30.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 531 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 7 | - |
| 17.50 | 0.15 | 0.30 | 0.31 | 0.225 | 0.06 | 24.00 % | 1 | 1,181 | 2/28/2025 |
| 20.00 | 0.90 | 1.00 | 0.98 | 0.95 | 0.07 | 7.69 % | 8 | 738 | 2/28/2025 |
| 22.50 | 2.35 | 2.50 | 2.52 | 2.425 | 0.07 | 2.86 % | 1 | 752 | 2/28/2025 |
| 25.00 | 4.30 | 4.60 | 4.43 | 4.45 | 0.00 | 0.00 % | 0 | 293 | - |
| 30.00 | 9.10 | 9.60 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
