Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 8.10 | 8.40 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.70 | 6.00 | 5.80 | 5.85 | 0.00 | 0.00 % | 0 | 15 | - |
17.50 | 3.40 | 3.60 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 30 | - |
20.00 | 1.70 | 1.80 | 1.70 | 1.75 | -0.23 | -11.92 % | 79 | 423 | 13:17:57 |
22.50 | 0.70 | 0.75 | 0.70 | 0.725 | -0.10 | -12.50 % | 27 | 557 | 12:13:45 |
25.00 | 0.25 | 0.30 | 0.30 | 0.275 | -0.05 | -14.29 % | 33 | 1,018 | 10:52:57 |
30.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 531 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 7 | - |
17.50 | 0.20 | 0.30 | 0.31 | 0.25 | 0.06 | 24.00 % | 1 | 1,181 | 09:32:09 |
20.00 | 0.90 | 1.00 | 1.00 | 0.95 | 0.09 | 9.89 % | 7 | 738 | 13:17:57 |
22.50 | 2.35 | 2.55 | 2.52 | 2.45 | 0.07 | 2.86 % | 1 | 752 | 10:10:04 |
25.00 | 4.40 | 4.60 | 4.43 | 4.50 | 0.00 | 0.00 % | 0 | 293 | - |
30.00 | 9.10 | 9.60 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions