We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 37 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 693 | Day's Range | 1.30 - 4.55 |
| Open | 4.55 | Prev Close | 6.60 | Last Trade | 7/24/2024 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 32.88 | 32.88 | 32.88 | 0.00 % | 0 | 122 |
| 80.00 | 19.10 | 21.10 | 28.00 | 0.00 % | 0 | 116 |
| 85.00 | 35.55 | 35.55 | 35.55 | 0.00 % | 0 | 304 |
| 90.00 | 11.70 | 14.10 | 30.00 | 0.00 % | 0 | 133 |
| 95.00 | 9.90 | 11.10 | 10.02 | -61.97 % | 2 | 45 |
| 100.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 136 |
| 105.00 | 5.00 | 6.80 | 5.50 | -69.31 % | 39 | 329 |
| 110.00 | 3.50 | 5.20 | 4.20 | -69.48 % | 65 | 371 |
| 115.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 229 |
| 120.00 | 1.30 | 3.30 | 1.76 | -78.00 % | 21 | 1,718 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.45 | 2.30 | 0.75 | 36.36 % | 2 | 106 |
| 80.00 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 701 |
| 85.00 | 2.31 | 2.31 | 2.31 | 0.00 % | 0 | 450 |
| 90.00 | 3.00 | 5.30 | 0.89 | 0.00 % | 0 | 141 |
| 95.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 213 |
| 100.00 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 1,404 |
| 105.00 | 10.80 | 12.80 | 10.71 | 240.00 % | 166 | 570 |
| 110.00 | 6.75 | 6.75 | 6.75 | 0.00 % | 0 | 1,773 |
| 115.00 | 17.70 | 21.30 | 14.70 | 104.17 % | 12 | 116 |
| 120.00 | 21.70 | 25.00 | 9.39 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
