We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 55 | Day's Range | 0.75 - 0.75 |
| Open | 0.75 | Prev Close | 1.00 | Last Trade | 7/24/2024 13:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.10 | 27.00 | 32.88 | -8.54 % | 10 | 123 |
| 80.00 | 28.00 | 28.00 | 28.00 | 0.00 % | 0 | 116 |
| 85.00 | 35.55 | 35.55 | 35.55 | 0.00 % | 0 | 304 |
| 90.00 | 30.00 | 30.00 | 30.00 | 0.00 % | 0 | 133 |
| 95.00 | 10.02 | 10.02 | 10.02 | 0.00 % | 0 | 46 |
| 100.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 136 |
| 105.00 | 5.00 | 6.80 | 5.50 | -69.31 % | 39 | 329 |
| 110.00 | 3.50 | 5.20 | 4.20 | -69.48 % | 65 | 371 |
| 115.00 | 2.15 | 4.00 | 3.20 | -72.08 % | 7 | 225 |
| 120.00 | 1.76 | 1.76 | 1.76 | 0.00 % | 0 | 1,723 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 107 |
| 80.00 | 0.55 | 2.30 | 1.42 | 149.12 % | 266 | 521 |
| 85.00 | 1.75 | 4.20 | 2.31 | 216.44 % | 94 | 504 |
| 90.00 | 3.00 | 5.30 | 0.89 | 0.00 % | 0 | 141 |
| 95.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 213 |
| 100.00 | 7.90 | 9.70 | 7.80 | 239.13 % | 1,389 | 114 |
| 105.00 | 10.71 | 10.71 | 10.71 | 0.00 % | 0 | 637 |
| 110.00 | 6.75 | 6.75 | 6.75 | 0.00 % | 0 | 1,773 |
| 115.00 | 17.70 | 21.30 | 14.70 | 104.17 % | 12 | 116 |
| 120.00 | 9.39 | 9.39 | 9.39 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
