Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 58 | Day's Range | 1.30 - 1.35 |
| Open | 1.35 | Prev Close | 2.86 | Last Trade | 11/27/2024 12:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.00 | 26.40 | 14.80 | 0.00 % | 0 | 7 |
| 115.00 | 18.50 | 21.40 | 18.90 | -39.03 % | 28 | 235 |
| 120.00 | 24.00 | 24.00 | 24.00 | 0.00 % | 0 | 51 |
| 125.00 | 11.00 | 12.80 | 23.00 | 0.00 % | 0 | 315 |
| 130.00 | 8.13 | 8.13 | 8.13 | 0.00 % | 0 | 636 |
| 135.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 533 |
| 140.00 | 4.10 | 4.90 | 7.80 | 0.00 % | 0 | 76 |
| 145.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 372 |
| 150.00 | 0.85 | 2.20 | 1.85 | -42.19 % | 10 | 275 |
| 155.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 214 |
| 115.00 | 1.00 | 1.55 | 1.40 | 47.37 % | 3 | 390 |
| 120.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 30 |
| 125.00 | 2.90 | 5.70 | 3.60 | 53.19 % | 8 | 556 |
| 130.00 | 4.80 | 6.70 | 5.30 | 54.52 % | 103 | 22 |
| 135.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 14 |
| 140.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 14 |
| 145.00 | 13.80 | 14.80 | 11.40 | 0.00 % | 0 | 1 |
| 150.00 | 16.80 | 20.20 | 15.00 | 0.00 % | 0 | 1 |
| 155.00 | 18.00 | 18.00 | 18.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
