![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 40.60 | 44.30 | 69.10 | 42.45 | -0.00 | 0.00 % | 0 | 7 | - |
55.00 | 35.60 | 39.30 | 47.00 | 37.45 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 30.60 | 34.30 | 37.80 | 32.45 | -0.00 | 0.00 % | 0 | 3 | - |
65.00 | 73.71 | 73.71 | 73.71 | 73.71 | 0.00 | 0.00 % | 0 | 11 | - |
70.00 | 32.60 | 32.60 | 32.60 | 32.60 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 16.20 | 18.50 | 22.25 | 17.35 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 14.18 | 14.18 | 14.18 | 14.18 | 0.00 | 0.00 % | 0 | 15 | - |
85.00 | 13.68 | 13.68 | 13.68 | 13.68 | 0.00 | 0.00 % | 0 | 42 | - |
90.00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 39 | - |
95.00 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 123 | - |
100.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 1,715 | - |
105.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 2,057 | - |
110.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.20 | -80.00 % | 10 | 600 | 2/14/2025 |
115.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 520 | - |
120.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 1,193 | - |
125.00 | 0.22 | 0.15 | 0.22 | 0.185 | 0.00 | 0.00 % | 0 | 435 | - |
130.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 829 | - |
135.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 1,036 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 62 | - |
55.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 23 | - |
60.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 201 | - |
65.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 42 | - |
70.00 | 0.08 | 0.35 | 0.02 | 0.215 | -0.06 | -75.00 % | 3 | 486 | 2/14/2025 |
75.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 373 | - |
80.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 196 | - |
85.00 | 0.45 | 0.75 | 0.62 | 0.60 | -0.18 | -22.50 % | 6 | 577 | 2/14/2025 |
90.00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 596 | - |
95.00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 661 | - |
100.00 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 0.00 % | 0 | 475 | - |
105.00 | 12.52 | 12.52 | 12.52 | 12.52 | 0.00 | 0.00 % | 0 | 56 | - |
110.00 | 16.60 | 19.40 | 13.40 | 18.00 | 0.00 | 0.00 % | 0 | 152 | - |
115.00 | 21.60 | 23.70 | 25.00 | 22.65 | 4.90 | 24.38 % | 3 | 23 | 2/14/2025 |
120.00 | 26.60 | 29.50 | 23.20 | 28.05 | 0.00 | 0.00 % | 0 | 26 | - |
125.00 | 31.00 | 34.50 | 34.00 | 32.75 | 2.18 | 6.85 % | 250 | 165 | 2/14/2025 |
130.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 0.00 % | 0 | 73 | - |
135.00 | 43.13 | 43.13 | 43.13 | 43.13 | 0.00 | 0.00 % | 0 | 450 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions