Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.30 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 9.40 | Open Interest | 2 | Day's Range | 9.50 - 9.50 |
| Open | 9.50 | Prev Close | 10.20 | Last Trade | 11/22/2024 10:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.40 | 26.20 | 24.00 | 37.93 % | 54 | 72 |
| 125.00 | 19.40 | 22.00 | 18.76 | 0.00 % | 0 | 315 |
| 130.00 | 16.40 | 17.90 | 16.30 | 3.82 % | 23 | 676 |
| 135.00 | 12.60 | 14.50 | 13.20 | 6.88 % | 7 | 537 |
| 140.00 | 9.80 | 10.90 | 10.35 | 7.81 % | 14 | 55 |
| 145.00 | 7.20 | 8.00 | 7.70 | 18.46 % | 26 | 390 |
| 150.00 | 5.20 | 8.00 | 5.90 | 12.38 % | 9 | 279 |
| 155.00 | 2.70 | 5.20 | 4.20 | 7.69 % | 5 | 53 |
| 160.00 | 2.45 | 3.20 | 2.67 | 8.98 % | 4 | 10 |
| 165.00 | 1.70 | 2.55 | 1.70 | 0.00 % | 0 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.95 | 1.85 | 1.33 | -59.70 % | 5 | 29 |
| 125.00 | 1.65 | 2.30 | 2.06 | -21.97 % | 2 | 72 |
| 130.00 | 2.65 | 3.40 | 3.07 | -26.56 % | 13 | 26 |
| 135.00 | 4.00 | 6.30 | 9.70 | 0.00 % | 0 | 13 |
| 140.00 | 5.80 | 6.70 | 6.45 | -35.50 % | 8 | 7 |
| 145.00 | 8.30 | 9.40 | 9.50 | -6.86 % | 2 | 2 |
| 150.00 | 11.20 | 12.30 | 15.00 | 0.00 % | 0 | 1 |
| 155.00 | 14.70 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.60 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 22.10 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
