We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.20 | Volume | 7 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 18.80 | Open Interest | 35 | Day's Range | 12.80 - 14.71 |
| Open | 12.80 | Prev Close | 8.40 | Last Trade | 7/15/2024 13:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 50.80 | 59.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 40.50 | 48.90 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 31.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 21.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 13.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 3.40 | 9.20 | 11.00 | -35.29 % | 2 | 5 |
| 290.00 | 1.50 | 7.10 | 4.00 | -16.67 % | 6 | 13 |
| 300.00 | 0.60 | 2.05 | 0.78 | -73.10 % | 12 | 156 |
| 310.00 | 0.05 | 1.55 | 0.40 | -46.67 % | 35 | 242 |
| 320.00 | 0.05 | 1.85 | 0.07 | -76.67 % | 1 | 442 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.33 | 4.80 | 0.33 | 0.00 % | 0 | 2 |
| 260.00 | 2.41 | 2.50 | 2.41 | 0.00 % | 0 | 4 |
| 270.00 | 0.60 | 1.25 | 0.60 | -39.39 % | 1 | 21 |
| 280.00 | 2.45 | 8.80 | 1.90 | 97.92 % | 10 | 33 |
| 290.00 | 7.50 | 8.70 | 5.30 | 74.92 % | 12 | 86 |
| 300.00 | 15.20 | 18.80 | 14.71 | 75.12 % | 7 | 35 |
| 310.00 | 21.20 | 28.80 | 16.82 | 0.00 % | 0 | 23 |
| 320.00 | 31.20 | 39.60 | 15.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
