We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 34.40 | Volume | 19 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 41.30 | Open Interest | 487 | Day's Range | 30.00 - 40.00 |
| Open | 30.00 | Prev Close | 14.40 | Last Trade | 7/25/2024 09:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 43.00 | 51.60 | 49.50 | 155.15 % | 4 | 49 |
| 290.00 | 34.40 | 41.30 | 37.57 | 160.90 % | 19 | 487 |
| 300.00 | 27.00 | 33.00 | 30.18 | 184.72 % | 17 | 1,079 |
| 310.00 | 19.40 | 24.30 | 17.00 | 146.73 % | 18 | 303 |
| 320.00 | 11.00 | 15.40 | 15.57 | 289.25 % | 30 | 396 |
| 330.00 | 8.00 | 10.50 | 9.10 | 149.32 % | 1,057 | 2,196 |
| 340.00 | 4.70 | 6.50 | 6.00 | 69.01 % | 1 | 111 |
| 350.00 | 3.10 | 7.60 | 4.60 | 106.28 % | 1 | 5 |
| 360.00 | 1.75 | 6.90 | 1.09 | 0.00 % | 0 | 3 |
| 370.00 | 1.00 | 2.50 | 1.09 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.10 | 1.95 | 2.22 | -79.63 % | 2 | 2,731 |
| 290.00 | 0.60 | 1.00 | 1.00 | -93.42 % | 131 | 427 |
| 300.00 | 1.30 | 4.20 | 2.00 | -90.30 % | 4 | 203 |
| 310.00 | 3.10 | 4.70 | 6.01 | -65.26 % | 1 | 5 |
| 320.00 | 6.60 | 7.80 | 7.06 | 0.00 % | 2 | 0 |
| 330.00 | 11.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 17.80 | 19.70 | 23.10 | 0.00 % | 1 | 0 |
| 350.00 | 24.50 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 32.90 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 40.30 | 48.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
