We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.80 | Volume | 16 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 24.60 | Open Interest | 303 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.89 | Last Trade | 7/25/2024 09:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 44.50 | 51.80 | 49.50 | 155.15 % | 4 | 49 |
| 290.00 | 33.80 | 42.20 | 37.57 | 160.90 % | 19 | 487 |
| 300.00 | 27.10 | 33.00 | 30.18 | 184.72 % | 17 | 1,079 |
| 310.00 | 19.80 | 24.60 | 17.00 | 146.73 % | 18 | 303 |
| 320.00 | 13.30 | 15.50 | 15.57 | 289.25 % | 31 | 396 |
| 330.00 | 7.90 | 9.20 | 9.20 | 152.05 % | 515 | 2,196 |
| 340.00 | 4.90 | 7.10 | 6.00 | 69.01 % | 1 | 111 |
| 350.00 | 2.95 | 7.70 | 4.60 | 106.28 % | 1 | 5 |
| 360.00 | 1.70 | 7.70 | 1.09 | 0.00 % | 0 | 3 |
| 370.00 | 1.00 | 2.50 | 1.09 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.10 | 1.95 | 2.22 | -79.63 % | 2 | 2,731 |
| 290.00 | 0.65 | 1.05 | 1.00 | -93.42 % | 131 | 427 |
| 300.00 | 2.00 | 3.40 | 2.50 | -87.87 % | 2 | 203 |
| 310.00 | 3.50 | 5.10 | 6.01 | -65.26 % | 1 | 5 |
| 320.00 | 6.60 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 11.10 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 17.50 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 22.30 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 31.30 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 40.70 | 49.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
