We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.40 | Volume | 20 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 16.40 | Open Interest | 396 | Day's Range | 9.70 - 16.10 |
| Open | 16.10 | Prev Close | 4.00 | Last Trade | 7/25/2024 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 46.70 | 52.00 | 49.50 | 155.15 % | 4 | 49 |
| 290.00 | 37.20 | 43.00 | 40.00 | 177.78 % | 8 | 487 |
| 300.00 | 27.30 | 33.60 | 30.00 | 183.02 % | 20 | 1,079 |
| 310.00 | 19.20 | 25.10 | 17.00 | 146.73 % | 16 | 303 |
| 320.00 | 14.40 | 16.40 | 15.16 | 279.00 % | 20 | 396 |
| 330.00 | 9.10 | 12.30 | 11.00 | 201.37 % | 128 | 2,196 |
| 340.00 | 5.50 | 8.20 | 6.00 | 69.01 % | 1 | 111 |
| 350.00 | 2.95 | 7.70 | 4.60 | 106.28 % | 1 | 5 |
| 360.00 | 1.70 | 5.20 | 1.09 | 0.00 % | 0 | 3 |
| 370.00 | 1.00 | 2.50 | 1.09 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.10 | 1.95 | 2.22 | -79.63 % | 2 | 2,731 |
| 290.00 | 0.75 | 4.80 | 15.20 | 0.00 % | 0 | 427 |
| 300.00 | 2.00 | 4.00 | 3.50 | -83.02 % | 1 | 203 |
| 310.00 | 3.50 | 6.40 | 6.01 | -65.26 % | 1 | 5 |
| 320.00 | 6.70 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 11.50 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 16.70 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 23.30 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 33.30 | 37.30 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 40.70 | 48.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
