We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 10 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 334 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 4.00 | Last Trade | 7/25/2024 09:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 44.40 | 52.80 | 49.50 | 155.15 % | 4 | 49 |
| 290.00 | 35.40 | 41.90 | 38.35 | 166.32 % | 12 | 487 |
| 300.00 | 27.90 | 33.50 | 30.18 | 184.72 % | 17 | 1,079 |
| 310.00 | 19.40 | 24.60 | 17.00 | 146.73 % | 18 | 303 |
| 320.00 | 12.70 | 16.80 | 15.35 | 283.75 % | 23 | 396 |
| 330.00 | 8.80 | 11.30 | 10.18 | 178.90 % | 129 | 2,196 |
| 340.00 | 5.10 | 7.80 | 6.00 | 69.01 % | 1 | 111 |
| 350.00 | 2.95 | 7.70 | 4.60 | 106.28 % | 1 | 5 |
| 360.00 | 1.70 | 5.10 | 1.09 | 0.00 % | 0 | 3 |
| 370.00 | 1.00 | 2.50 | 1.09 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.10 | 1.95 | 2.22 | -79.63 % | 2 | 2,731 |
| 290.00 | 0.75 | 1.50 | 15.20 | 0.00 % | 0 | 427 |
| 300.00 | 2.00 | 3.90 | 3.50 | -83.02 % | 1 | 203 |
| 310.00 | 3.90 | 5.50 | 6.01 | -65.26 % | 1 | 5 |
| 320.00 | 6.30 | 8.60 | 9.80 | 0.00 % | 1 | 0 |
| 330.00 | 11.50 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 16.80 | 20.50 | 23.10 | 0.00 % | 1 | 0 |
| 350.00 | 23.20 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 32.50 | 38.90 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 40.00 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
