We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.80 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 5 | Day's Range | 6.01 - 6.01 |
| Open | 6.01 | Prev Close | 17.30 | Last Trade | 7/25/2024 09:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 45.30 | 53.10 | 49.50 | 155.15 % | 4 | 49 |
| 290.00 | 35.80 | 43.70 | 37.57 | 160.90 % | 19 | 487 |
| 300.00 | 27.60 | 33.00 | 30.18 | 184.72 % | 21 | 1,079 |
| 310.00 | 19.20 | 26.70 | 17.00 | 146.73 % | 18 | 303 |
| 320.00 | 12.60 | 16.80 | 15.57 | 289.25 % | 30 | 396 |
| 330.00 | 8.10 | 11.90 | 8.90 | 143.84 % | 659 | 2,196 |
| 340.00 | 5.50 | 7.30 | 6.00 | 69.01 % | 1 | 111 |
| 350.00 | 3.00 | 7.60 | 4.60 | 106.28 % | 1 | 5 |
| 360.00 | 1.75 | 7.00 | 1.09 | 0.00 % | 0 | 3 |
| 370.00 | 1.00 | 2.50 | 1.09 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.10 | 1.95 | 2.22 | -79.63 % | 2 | 2,731 |
| 290.00 | 0.55 | 1.00 | 1.00 | -93.42 % | 131 | 427 |
| 300.00 | 1.25 | 4.90 | 2.00 | -90.30 % | 4 | 203 |
| 310.00 | 2.80 | 4.40 | 6.01 | -65.26 % | 1 | 5 |
| 320.00 | 5.70 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 11.20 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 15.90 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 22.40 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 30.70 | 37.40 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 38.60 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
