
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 100.10 | 108.00 | 0.00 | 104.05 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 91.00 | 98.00 | 0.00 | 94.50 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 81.30 | 88.00 | 58.52 | 84.65 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 71.40 | 78.30 | 0.00 | 74.85 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 61.50 | 68.50 | 33.60 | 65.00 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 52.20 | 58.80 | 39.00 | 55.50 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 42.10 | 49.40 | 27.30 | 45.75 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 33.20 | 40.30 | 28.80 | 36.75 | 0.00 | 0.00 % | 0 | 7 | - |
300.00 | 25.10 | 32.30 | 26.62 | 28.70 | 0.00 | 0.00 % | 0 | 143 | - |
310.00 | 17.70 | 22.50 | 19.20 | 20.10 | 0.00 | 0.00 % | 0 | 15 | - |
320.00 | 13.00 | 16.20 | 12.75 | 14.60 | 0.00 | 0.00 % | 0 | 46 | - |
330.00 | 8.30 | 10.20 | 8.60 | 9.25 | 1.85 | 27.41 % | 5 | 88 | 3/28/2025 |
340.00 | 2.75 | 6.10 | 5.60 | 4.425 | 0.10 | 1.82 % | 21 | 71 | 3/28/2025 |
350.00 | 3.00 | 3.90 | 3.50 | 3.45 | 1.80 | 105.88 % | 1 | 39 | 3/28/2025 |
360.00 | 1.75 | 2.60 | 2.47 | 2.175 | 0.97 | 64.67 % | 1 | 10 | 3/28/2025 |
370.00 | 1.00 | 1.80 | 4.55 | 1.40 | 0.00 | 0.00 % | 0 | 5 | - |
380.00 | 0.40 | 2.85 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.30 | 1.25 | 1.75 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
400.00 | 0.10 | 3.20 | 3.10 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 0.05 | 2.80 | 0.20 | 1.425 | 0.00 | 0.00 % | 9 | 193 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 1.55 | 3.30 | 1.55 | 2.425 | 0.00 | 0.00 % | 0 | 3 | - |
230.00 | 2.45 | 2.75 | 2.45 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 0.05 | 4.50 | 0.90 | 2.275 | 0.00 | 0.00 % | 0 | 13 | - |
250.00 | 0.10 | 3.00 | 0.94 | 1.55 | 0.00 | 0.00 % | 0 | 5 | - |
260.00 | 0.20 | 3.20 | 0.85 | 1.70 | 0.00 | 0.00 % | 0 | 4 | - |
270.00 | 0.65 | 1.00 | 1.18 | 0.825 | 0.00 | 0.00 % | 0 | 30 | - |
280.00 | 1.10 | 1.60 | 1.31 | 1.35 | -0.49 | -27.22 % | 5 | 10 | 3/28/2025 |
290.00 | 2.15 | 2.60 | 2.18 | 2.375 | -0.12 | -5.22 % | 1 | 13 | 3/28/2025 |
300.00 | 3.30 | 4.40 | 3.83 | 3.85 | 0.00 | 0.00 % | 0 | 10 | - |
310.00 | 5.90 | 6.90 | 5.50 | 6.40 | -1.27 | -18.76 % | 1 | 57 | 3/28/2025 |
320.00 | 9.00 | 11.30 | 8.80 | 10.15 | -3.70 | -29.60 % | 1 | 30 | 3/28/2025 |
330.00 | 12.10 | 16.40 | 18.99 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 19.30 | 24.90 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 25.00 | 31.80 | 0.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 34.20 | 40.80 | 0.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 43.60 | 50.10 | 0.00 | 46.85 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 53.10 | 60.00 | 0.00 | 56.55 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 63.00 | 70.00 | 0.00 | 66.50 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 72.90 | 80.00 | 0.00 | 76.45 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 82.90 | 89.90 | 0.00 | 86.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions