Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 597 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 52.20 | 60.40 | 59.50 | 0.00 % | 0 | 4 |
| 250.00 | 43.80 | 49.70 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 34.00 | 40.40 | 84.00 | 0.00 % | 0 | 2 |
| 270.00 | 25.30 | 31.20 | 74.14 | 0.00 % | 0 | 6 |
| 280.00 | 15.60 | 21.30 | 20.25 | 39.66 % | 1 | 1 |
| 290.00 | 13.00 | 14.10 | 13.60 | -16.56 % | 7 | 60 |
| 300.00 | 8.10 | 9.00 | 8.39 | -12.60 % | 4 | 154 |
| 310.00 | 5.10 | 5.70 | 7.00 | 0.00 % | 0 | 88 |
| 320.00 | 3.10 | 3.80 | 4.20 | 0.00 % | 0 | 56 |
| 330.00 | 1.55 | 2.45 | 2.85 | 0.00 % | 0 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.60 | 4.20 | 0.60 | 0.00 % | 0 | 597 |
| 250.00 | 0.05 | 5.10 | 1.01 | 0.00 % | 0 | 225 |
| 260.00 | 0.85 | 3.70 | 2.55 | 0.00 % | 0 | 245 |
| 270.00 | 1.85 | 2.65 | 2.00 | 0.00 % | 0 | 84 |
| 280.00 | 3.80 | 4.40 | 4.00 | 6.10 % | 6 | 587 |
| 290.00 | 7.30 | 8.20 | 6.72 | 0.00 % | 0 | 246 |
| 300.00 | 11.60 | 14.60 | 11.50 | 0.00 % | 0 | 97 |
| 310.00 | 18.10 | 23.60 | 18.00 | 0.00 % | 0 | 70 |
| 320.00 | 25.20 | 29.70 | 25.76 | 0.00 % | 0 | 132 |
| 330.00 | 34.60 | 38.90 | 30.00 | 0.00 % | 0 | 244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
