Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 41.60 | Volume | 10 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 46.00 | Open Interest | 74 | Day's Range | 44.49 - 44.52 |
| Open | 44.49 | Prev Close | 36.30 | Last Trade | 11/25/2024 12:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 45.60 | 52.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 37.50 | 42.00 | 84.00 | 0.00 % | 0 | 2 |
| 270.00 | 28.80 | 33.50 | 74.14 | 0.00 % | 0 | 6 |
| 280.00 | 21.80 | 25.80 | 14.50 | 0.00 % | 0 | 1 |
| 290.00 | 15.10 | 16.20 | 16.30 | 43.11 % | 1 | 60 |
| 300.00 | 10.00 | 11.20 | 7.00 | 0.00 % | 0 | 155 |
| 310.00 | 6.00 | 7.60 | 7.00 | 42.86 % | 2 | 90 |
| 320.00 | 3.70 | 4.50 | 4.20 | 20.00 % | 2 | 56 |
| 330.00 | 2.20 | 2.80 | 2.85 | 42.50 % | 2 | 64 |
| 340.00 | 1.45 | 2.30 | 1.70 | 0.00 % | 0 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.05 | 5.00 | 1.01 | 0.00 % | 0 | 225 |
| 260.00 | 0.90 | 1.60 | 2.55 | 0.00 % | 0 | 245 |
| 270.00 | 1.65 | 2.70 | 2.00 | -42.86 % | 3 | 81 |
| 280.00 | 3.40 | 3.90 | 4.73 | -32.43 % | 1 | 585 |
| 290.00 | 6.20 | 6.90 | 10.97 | 0.00 % | 0 | 246 |
| 300.00 | 10.50 | 11.40 | 11.50 | -32.23 % | 1 | 97 |
| 310.00 | 16.60 | 17.80 | 18.00 | -4.26 % | 2 | 67 |
| 320.00 | 23.50 | 29.40 | 25.76 | -24.32 % | 20 | 122 |
| 330.00 | 31.30 | 35.50 | 30.00 | 0.00 % | 0 | 244 |
| 340.00 | 41.60 | 46.00 | 44.52 | 22.64 % | 10 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
