
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 96.10 | 103.30 | 65.45 | 99.70 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 87.40 | 93.30 | 78.90 | 90.35 | 0.00 | 0.00 % | 0 | 3 | - |
230.00 | 75.70 | 83.50 | 70.40 | 79.60 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 65.70 | 73.40 | 62.87 | 69.55 | 0.00 | 0.00 % | 0 | 4 | - |
250.00 | 56.20 | 63.70 | 59.30 | 59.95 | 0.00 | 0.00 % | 0 | 4 | - |
260.00 | 47.80 | 53.70 | 28.00 | 50.75 | 0.00 | 0.00 % | 0 | 10 | - |
270.00 | 37.40 | 44.00 | 50.40 | 40.70 | 0.00 | 0.00 % | 0 | 23 | - |
280.00 | 29.20 | 33.90 | 56.69 | 31.55 | 0.00 | 0.00 % | 0 | 36 | - |
290.00 | 20.30 | 24.40 | 41.00 | 22.35 | 0.00 | 0.00 % | 0 | 142 | - |
300.00 | 13.50 | 15.20 | 38.55 | 14.35 | 0.00 | 0.00 % | 0 | 94 | - |
310.00 | 7.50 | 8.80 | 12.70 | 8.15 | 0.00 | 0.00 % | 0 | 327 | - |
320.00 | 3.20 | 4.80 | 7.60 | 4.00 | 0.00 | 0.00 % | 0 | 178 | - |
330.00 | 1.70 | 2.65 | 4.70 | 2.175 | 0.00 | 0.00 % | 0 | 111 | - |
340.00 | 0.90 | 3.50 | 6.97 | 2.20 | 0.00 | 0.00 % | 0 | 77 | - |
350.00 | 0.25 | 1.70 | 4.97 | 0.975 | 0.00 | 0.00 % | 0 | 213 | - |
360.00 | 0.30 | 1.50 | 3.68 | 0.90 | 0.00 | 0.00 % | 0 | 27 | - |
370.00 | 0.05 | 1.50 | 1.00 | 0.775 | 0.00 | 0.00 % | 0 | 21 | - |
380.00 | 1.40 | 4.80 | 1.40 | 3.10 | 0.00 | 0.00 % | 0 | 33 | - |
390.00 | 3.80 | 1.50 | 3.80 | 2.65 | 0.00 | 0.00 % | 0 | 2 | - |
400.00 | 0.12 | 1.00 | 0.12 | 0.56 | 0.00 | 0.00 % | 0 | 28 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.62 | 1.50 | 0.62 | 1.06 | 0.00 | 0.00 % | 0 | 6 | - |
220.00 | 0.68 | 1.50 | 0.68 | 1.09 | 0.00 | 0.00 % | 0 | 4 | - |
230.00 | 0.05 | 5.20 | 1.41 | 2.625 | 0.00 | 0.00 % | 0 | 10 | - |
240.00 | 0.10 | 1.50 | 0.35 | 0.80 | 0.00 | 0.00 % | 0 | 334 | - |
250.00 | 0.05 | 0.95 | 0.42 | 0.50 | 0.00 | 0.00 % | 0 | 776 | - |
260.00 | 0.25 | 3.60 | 0.72 | 1.925 | 0.00 | 0.00 % | 0 | 39 | - |
270.00 | 0.55 | 3.60 | 0.65 | 2.075 | -0.10 | -13.33 % | 3 | 115 | 13:05:38 |
280.00 | 1.05 | 2.30 | 0.99 | 1.675 | 0.00 | 0.00 % | 0 | 67 | - |
290.00 | 2.10 | 3.30 | 1.70 | 2.70 | 0.00 | 0.00 % | 0 | 115 | - |
300.00 | 4.30 | 5.50 | 5.01 | 4.90 | 3.01 | 150.50 % | 4 | 159 | 13:50:19 |
310.00 | 7.70 | 9.70 | 4.95 | 8.70 | 0.00 | 0.00 % | 0 | 52 | - |
320.00 | 13.80 | 18.00 | 15.02 | 15.90 | 6.82 | 83.17 % | 2 | 20 | 13:50:19 |
330.00 | 19.90 | 24.40 | 13.00 | 22.15 | 0.00 | 0.00 % | 0 | 54 | - |
340.00 | 28.60 | 33.80 | 38.00 | 31.20 | 0.00 | 0.00 % | 0 | 4 | - |
350.00 | 37.80 | 44.90 | 32.40 | 41.35 | 0.00 | 0.00 % | 0 | 12 | - |
360.00 | 47.30 | 54.90 | 26.85 | 51.10 | 0.00 | 0.00 % | 0 | 4 | - |
370.00 | 57.00 | 65.20 | 43.00 | 61.10 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 67.80 | 74.40 | 0.00 | 71.10 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 77.30 | 84.90 | 0.00 | 81.10 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 87.00 | 95.20 | 0.00 | 91.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions