Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 101.00 | 110.00 | 78.90 | 105.50 | 0.00 | 0.00 % | 0 | 3 | - |
230.00 | 91.60 | 100.00 | 70.40 | 95.80 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 83.10 | 89.00 | 62.87 | 86.05 | 0.00 | 0.00 % | 0 | 4 | - |
250.00 | 72.70 | 79.00 | 59.30 | 75.85 | 0.00 | 0.00 % | 0 | 4 | - |
260.00 | 62.00 | 69.00 | 28.00 | 65.50 | 0.00 | 0.00 % | 0 | 10 | - |
270.00 | 53.50 | 59.80 | 50.40 | 56.65 | 0.00 | 0.00 % | 0 | 23 | - |
280.00 | 43.40 | 50.00 | 56.69 | 46.70 | 0.00 | 0.00 % | 0 | 36 | - |
290.00 | 34.60 | 40.60 | 41.00 | 37.60 | 0.00 | 0.00 % | 0 | 142 | - |
300.00 | 25.60 | 31.90 | 38.55 | 28.75 | 0.00 | 0.00 % | 0 | 94 | - |
310.00 | 18.50 | 23.00 | 21.40 | 20.75 | -5.10 | -19.25 % | 1 | 320 | 3/11/2025 |
320.00 | 11.10 | 15.90 | 21.10 | 13.50 | 0.00 | 0.00 % | 0 | 174 | - |
330.00 | 5.20 | 10.20 | 9.34 | 7.70 | -3.96 | -29.77 % | 9 | 106 | 3/11/2025 |
340.00 | 3.30 | 6.80 | 6.97 | 5.05 | -3.09 | -30.72 % | 1 | 76 | 3/11/2025 |
350.00 | 1.70 | 6.40 | 4.97 | 4.05 | -0.73 | -12.81 % | 1 | 213 | 3/11/2025 |
360.00 | 0.50 | 5.90 | 3.68 | 3.20 | 0.00 | 0.00 % | 0 | 27 | - |
370.00 | 1.00 | 5.30 | 2.27 | 3.15 | 0.00 | 0.00 % | 0 | 21 | - |
380.00 | 0.15 | 3.20 | 1.40 | 1.675 | 0.00 | 0.00 % | 0 | 33 | - |
390.00 | 0.05 | 10.00 | 3.80 | 5.025 | 0.00 | 0.00 % | 0 | 2 | - |
400.00 | 0.10 | 2.50 | 0.12 | 1.30 | 0.00 | 0.00 % | 0 | 28 | - |
410.00 | 0.05 | 4.80 | 0.15 | 2.425 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 0.10 | 4.50 | 0.68 | 2.30 | 0.00 | 0.00 % | 0 | 4 | - |
230.00 | 0.15 | 3.90 | 1.41 | 2.025 | 0.00 | 0.00 % | 0 | 10 | - |
240.00 | 0.15 | 4.60 | 0.35 | 2.375 | 0.00 | 0.00 % | 0 | 334 | - |
250.00 | 0.05 | 0.95 | 0.39 | 0.50 | -0.02 | -4.88 % | 22 | 776 | 3/11/2025 |
260.00 | 0.25 | 2.90 | 0.98 | 1.575 | 0.03 | 3.16 % | 1 | 39 | 3/11/2025 |
270.00 | 0.30 | 5.00 | 0.95 | 2.65 | 0.00 | 0.00 % | 0 | 113 | - |
280.00 | 0.50 | 10.00 | 0.99 | 5.25 | 0.00 | 0.00 % | 0 | 67 | - |
290.00 | 1.30 | 4.90 | 1.65 | 3.10 | 0.00 | 0.00 % | 0 | 115 | - |
300.00 | 2.05 | 6.50 | 2.00 | 4.275 | -0.25 | -11.11 % | 1 | 158 | 3/11/2025 |
310.00 | 4.40 | 8.60 | 3.20 | 6.50 | 0.00 | 0.00 % | 0 | 52 | - |
320.00 | 6.60 | 9.70 | 8.90 | 8.15 | 3.42 | 62.41 % | 1 | 20 | 3/11/2025 |
330.00 | 10.70 | 15.40 | 13.00 | 13.05 | 4.95 | 61.49 % | 2 | 54 | 3/11/2025 |
340.00 | 16.70 | 22.80 | 38.00 | 19.75 | 0.00 | 0.00 % | 0 | 4 | - |
350.00 | 24.20 | 31.50 | 32.40 | 27.85 | 0.00 | 0.00 % | 0 | 12 | - |
360.00 | 33.10 | 41.00 | 26.85 | 37.05 | 0.00 | 0.00 % | 0 | 4 | - |
370.00 | 42.60 | 51.00 | 43.00 | 46.80 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 52.10 | 61.00 | 0.00 | 56.55 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 62.10 | 71.00 | 0.00 | 66.55 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 71.70 | 80.00 | 0.00 | 75.85 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 81.60 | 90.00 | 0.00 | 85.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions