We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 13 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 5 | Day's Range | 0.04 - 0.05 |
| Open | 0.05 | Prev Close | 0.06 | Last Trade | 7/19/2024 14:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 1.18 | 3.85 | 3.58 | 0.00 % | 0 | 24 |
| 27.50 | 2.12 | 2.38 | 1.81 | -38.64 % | 1 | 21 |
| 28.00 | 1.66 | 2.15 | 1.63 | -24.19 % | 8 | 240 |
| 28.50 | 1.28 | 1.43 | 1.20 | -40.59 % | 40 | 84 |
| 29.00 | 0.90 | 0.94 | 0.80 | -20.00 % | 23 | 451 |
| 29.50 | 0.58 | 0.61 | 0.54 | -28.00 % | 56 | 132 |
| 30.00 | 0.34 | 0.37 | 0.35 | -28.57 % | 104 | 465 |
| 30.50 | 0.17 | 0.22 | 0.18 | -64.00 % | 15 | 119 |
| 31.00 | 0.09 | 0.12 | 0.11 | -52.17 % | 54 | 688 |
| 31.50 | 0.04 | 0.06 | 0.07 | -61.11 % | 16 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.01 | 0.03 | 0.03 | 0.00 % | 0 | 568 |
| 27.50 | 0.02 | 0.04 | 0.04 | -33.33 % | 13 | 5 |
| 28.00 | 0.04 | 0.06 | 0.06 | 0.00 % | 46 | 159 |
| 28.50 | 0.10 | 0.12 | 0.11 | 37.50 % | 7 | 62 |
| 29.00 | 0.21 | 0.24 | 0.25 | 19.05 % | 28 | 179 |
| 29.50 | 0.38 | 0.42 | 0.61 | 74.29 % | 19 | 8 |
| 30.00 | 0.64 | 0.68 | 0.88 | 151.43 % | 4 | 22 |
| 30.50 | 0.97 | 1.22 | 0.91 | 0.00 % | 0 | 13 |
| 31.00 | 1.24 | 3.55 | 1.53 | 19.53 % | 7 | 32 |
| 31.50 | 1.44 | 2.16 | 2.11 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
