We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.43 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 3.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 1.46 | 2.71 | 1.72 | 0.00 % | 0 | 396 |
| 23.50 | 0.36 | 2.81 | 1.86 | 0.00 % | 0 | 14 |
| 24.00 | 1.27 | 1.69 | 1.46 | 0.00 % | 0 | 1,073 |
| 24.50 | 0.94 | 1.23 | 0.92 | 0.00 % | 0 | 55 |
| 25.00 | 0.56 | 0.88 | 0.56 | 0.00 % | 0 | 2,586 |
| 25.50 | 0.30 | 0.50 | 0.35 | 12.90 % | 1 | 286 |
| 26.00 | 0.14 | 0.32 | 0.14 | 0.00 % | 0 | 169 |
| 26.50 | 0.05 | 0.14 | 0.06 | -60.00 % | 2 | 118 |
| 27.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 159 |
| 27.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.01 | 0.08 | 0.01 | 0.00 % | 0 | 487 |
| 23.50 | 0.04 | 0.12 | 0.04 | 0.00 % | 0 | 670 |
| 24.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 272 |
| 24.50 | 0.06 | 1.90 | 0.06 | 0.00 % | 0 | 254 |
| 25.00 | 0.12 | 0.20 | 0.15 | -34.78 % | 2 | 1,508 |
| 25.50 | 0.31 | 0.43 | 0.48 | 0.00 % | 0 | 26 |
| 26.00 | 0.61 | 0.79 | 0.65 | 0.00 % | 0 | 94 |
| 26.50 | 0.92 | 1.31 | 2.04 | 0.00 % | 0 | 2 |
| 27.00 | 0.64 | 2.70 | 2.56 | 0.00 % | 0 | 2 |
| 27.50 | 0.34 | 2.96 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
