We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.72 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 1.72 | Open Interest | 396 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.35 | 2.49 | 1.72 | 0.00 % | 0 | 396 |
| 23.50 | 1.86 | 1.86 | 1.86 | 0.00 % | 0 | 14 |
| 24.00 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 1,073 |
| 24.50 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 55 |
| 25.00 | 0.56 | 0.77 | 0.56 | 9.80 % | 3,418 | 3,815 |
| 25.50 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 286 |
| 26.00 | 0.14 | 0.16 | 0.14 | -17.65 % | 89 | 151 |
| 26.50 | 0.05 | 0.09 | 0.15 | 50.00 % | 26 | 100 |
| 27.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 159 |
| 27.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 487 |
| 23.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 670 |
| 24.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 272 |
| 24.50 | 0.03 | 0.11 | 0.06 | -70.00 % | 1 | 253 |
| 25.00 | 0.19 | 0.23 | 0.23 | -39.47 % | 29 | 1,505 |
| 25.50 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 26 |
| 26.00 | 0.59 | 1.24 | 0.65 | -35.00 % | 5 | 91 |
| 26.50 | 0.34 | 1.26 | 2.04 | 0.00 % | 0 | 2 |
| 27.00 | 2.56 | 2.56 | 2.56 | 0.00 % | 0 | 2 |
| 27.50 | 1.99 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
