We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 11 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 271 | Day's Range | 0.02 - 0.04 |
| Open | 0.02 | Prev Close | 0.10 | Last Trade | 1/06/2025 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.35 | 2.49 | 1.72 | 0.00 % | 0 | 396 |
| 23.50 | 1.86 | 1.86 | 1.86 | 0.00 % | 0 | 14 |
| 24.00 | 1.32 | 1.53 | 1.46 | 1.39 % | 8 | 1,080 |
| 24.50 | 0.94 | 1.03 | 0.92 | 5.75 % | 18 | 71 |
| 25.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 2,586 |
| 25.50 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 286 |
| 26.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 169 |
| 26.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 118 |
| 27.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 159 |
| 27.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 487 |
| 23.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 670 |
| 24.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 272 |
| 24.50 | 0.03 | 0.11 | 0.06 | -70.00 % | 1 | 253 |
| 25.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 1,508 |
| 25.50 | 0.39 | 0.45 | 0.48 | -28.36 % | 11 | 17 |
| 26.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 94 |
| 26.50 | 2.04 | 2.04 | 2.04 | 0.00 % | 0 | 2 |
| 27.00 | 1.53 | 1.75 | 2.56 | 0.00 % | 0 | 2 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
