Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 5.30 | 5.70 | 5.50 | 5.50 | -0.60 | -9.84 % | 1 | 13 | 2/25/2025 |
20.50 | 4.90 | 5.15 | 5.40 | 5.025 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 4.25 | 4.90 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 3.85 | 4.20 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.35 | 3.80 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.35 | 3.25 | 6.40 | 2.80 | 0.00 | 0.00 % | 0 | 30 | - |
23.00 | 2.41 | 2.73 | 0.00 | 2.57 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 2.03 | 2.32 | 3.30 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.72 | 2.01 | 2.10 | 1.865 | 0.00 | 0.00 % | 0 | 10 | - |
24.50 | 1.26 | 1.46 | 1.44 | 1.36 | 0.00 | 0.00 % | 0 | 17 | - |
25.00 | 1.09 | 1.41 | 1.08 | 1.25 | 0.00 | 0.00 % | 0 | 132 | - |
25.50 | 0.67 | 1.02 | 0.75 | 0.845 | 0.00 | 0.00 % | 3 | 337 | 2/25/2025 |
26.00 | 0.35 | 0.63 | 0.64 | 0.49 | 0.11 | 20.75 % | 30 | 456 | 2/25/2025 |
26.50 | 0.42 | 0.53 | 0.37 | 0.475 | 0.00 | 0.00 % | 0 | 301 | - |
27.00 | 0.25 | 0.41 | 0.22 | 0.33 | 0.00 | 0.00 % | 0 | 372 | - |
27.50 | 0.13 | 0.27 | 0.20 | 0.20 | 0.03 | 17.65 % | 20 | 612 | 2/25/2025 |
28.00 | 0.11 | 0.29 | 0.11 | 0.20 | 0.00 | 0.00 % | 0 | 399 | - |
28.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 438 | - |
29.00 | 0.03 | 0.06 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 713 | - |
29.50 | 0.02 | 0.17 | 0.01 | 0.095 | -0.07 | -87.50 % | 10 | 226 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.01 | 0.64 | 0.06 | 0.325 | 0.00 | 0.00 % | 0 | 30 | - |
22.00 | 0.04 | 0.63 | 0.00 | 0.335 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.04 | 0.08 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 59 | - |
23.00 | 0.07 | 0.12 | 0.11 | 0.095 | -0.01 | -8.33 % | 21 | 28 | 2/25/2025 |
23.50 | 0.14 | 0.20 | 0.20 | 0.17 | 0.00 | 0.00 % | 2 | 92 | 2/25/2025 |
24.00 | 0.20 | 0.30 | 0.28 | 0.25 | -0.01 | -3.45 % | 7 | 312 | 2/25/2025 |
24.50 | 0.35 | 0.41 | 0.34 | 0.38 | -0.11 | -24.44 % | 94 | 510 | 2/25/2025 |
25.00 | 0.50 | 0.59 | 0.64 | 0.545 | -0.01 | -1.54 % | 34 | 977 | 2/25/2025 |
25.50 | 0.61 | 0.86 | 0.85 | 0.735 | 0.00 | 0.00 % | 0 | 2,600 | - |
26.00 | 0.88 | 1.11 | 1.12 | 0.995 | 0.00 | 0.00 % | 0 | 1,758 | - |
26.50 | 1.21 | 1.43 | 1.27 | 1.32 | 0.00 | 0.00 % | 0 | 166 | - |
27.00 | 1.58 | 1.82 | 1.89 | 1.70 | 0.00 | 0.00 % | 0 | 288 | - |
27.50 | 1.85 | 2.20 | 2.26 | 2.025 | 0.00 | 0.00 % | 0 | 375 | - |
28.00 | 2.38 | 2.63 | 1.91 | 2.505 | 0.00 | 0.00 % | 0 | 74 | - |
28.50 | 2.94 | 3.30 | 1.71 | 3.12 | 0.00 | 0.00 % | 0 | 76 | - |
29.00 | 3.30 | 3.70 | 2.21 | 3.50 | 0.00 | 0.00 % | 0 | 34 | - |
29.50 | 3.00 | 4.15 | 2.70 | 3.575 | 0.00 | 0.00 % | 0 | 38 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions