Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 5.05 | 5.55 | 6.10 | 5.30 | 0.00 | 0.00 % | 0 | 13 | - |
20.50 | 4.65 | 5.10 | 5.40 | 4.875 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 4.30 | 4.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 3.75 | 4.15 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.10 | 3.55 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.77 | 3.05 | 6.40 | 2.91 | 0.00 | 0.00 % | 0 | 30 | - |
23.00 | 2.41 | 2.77 | 0.00 | 2.59 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 1.95 | 2.30 | 3.30 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.53 | 1.89 | 2.10 | 1.71 | 0.00 | 0.00 % | 0 | 10 | - |
24.50 | 1.10 | 1.72 | 1.44 | 1.41 | -1.44 | -50.00 % | 10 | 7 | 11:36:06 |
25.00 | 0.95 | 1.13 | 1.08 | 1.04 | -0.49 | -31.21 % | 23 | 132 | 10:09:24 |
25.50 | 0.71 | 0.88 | 0.75 | 0.795 | -0.25 | -25.00 % | 56 | 283 | 15:57:24 |
26.00 | 0.38 | 0.74 | 0.53 | 0.56 | -0.23 | -30.26 % | 79 | 401 | 15:57:12 |
26.50 | 0.33 | 0.58 | 0.37 | 0.455 | -0.19 | -33.93 % | 38 | 274 | 15:56:12 |
27.00 | 0.22 | 0.27 | 0.22 | 0.245 | -0.19 | -46.34 % | 65 | 318 | 15:59:42 |
27.50 | 0.14 | 0.17 | 0.17 | 0.155 | -0.11 | -39.29 % | 432 | 210 | 15:11:23 |
28.00 | 0.08 | 0.11 | 0.11 | 0.095 | -0.09 | -45.00 % | 20 | 388 | 13:39:07 |
28.50 | 0.05 | 0.08 | 0.06 | 0.065 | -0.07 | -53.85 % | 128 | 422 | 15:31:00 |
29.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.05 | -55.56 % | 148 | 705 | 13:39:22 |
29.50 | 0.01 | 0.38 | 0.08 | 0.195 | 0.01 | 14.29 % | 2 | 224 | 09:30:03 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.01 | 0.05 | 0.00 | 0.03 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.01 | 0.33 | 0.06 | 0.17 | 0.00 | 0.00 % | 0 | 30 | - |
22.00 | 0.04 | 0.08 | 0.00 | 0.06 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.06 | 1.09 | 0.07 | 0.575 | 0.00 | 0.00 % | 33 | 40 | 15:00:53 |
23.00 | 0.11 | 0.15 | 0.12 | 0.13 | 0.00 | 0.00 % | 19 | 9 | 15:44:53 |
23.50 | 0.18 | 0.22 | 0.20 | 0.20 | 0.03 | 17.65 % | 53 | 42 | 15:54:22 |
24.00 | 0.29 | 0.33 | 0.29 | 0.31 | 0.04 | 16.00 % | 23 | 297 | 15:44:21 |
24.50 | 0.35 | 0.58 | 0.45 | 0.465 | 0.08 | 21.62 % | 79 | 462 | 15:58:20 |
25.00 | 0.51 | 0.69 | 0.65 | 0.60 | 0.14 | 27.45 % | 78 | 972 | 15:57:12 |
25.50 | 0.79 | 0.92 | 0.85 | 0.855 | 0.06 | 7.59 % | 14 | 2,600 | 15:14:43 |
26.00 | 0.94 | 1.22 | 1.12 | 1.08 | 0.17 | 17.89 % | 3 | 1,760 | 11:44:43 |
26.50 | 1.29 | 1.54 | 1.27 | 1.415 | 0.00 | 0.00 % | 0 | 166 | - |
27.00 | 1.82 | 2.02 | 1.89 | 1.92 | 0.50 | 35.97 % | 17 | 295 | 10:46:32 |
27.50 | 1.90 | 2.51 | 2.26 | 2.205 | 0.36 | 18.95 % | 15 | 373 | 10:48:53 |
28.00 | 2.52 | 2.87 | 1.91 | 2.695 | 0.00 | 0.00 % | 0 | 74 | - |
28.50 | 2.99 | 3.35 | 1.71 | 3.17 | 0.00 | 0.00 % | 0 | 76 | - |
29.00 | 3.55 | 3.75 | 2.21 | 3.65 | 0.00 | 0.00 % | 0 | 34 | - |
29.50 | 4.05 | 4.35 | 2.70 | 4.20 | 0.00 | 0.00 % | 0 | 38 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions