We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 77 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.40 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 5.90 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.40 | 6.00 | 5.10 | 0.00 % | 0 | 8 |
| 12.50 | 1.90 | 2.45 | 1.90 | -29.10 % | 41 | 397 |
| 15.00 | 0.05 | 0.10 | 0.08 | -77.14 % | 84 | 2,369 |
| 17.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 1,580 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 164 |
| 22.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 196 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 77 |
| 12.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,157 |
| 15.00 | 0.55 | 0.65 | 0.65 | 132.14 % | 24 | 2,988 |
| 17.50 | 1.50 | 4.70 | 3.08 | 44.60 % | 6 | 133 |
| 20.00 | 5.40 | 7.20 | 5.33 | 0.00 % | 0 | 0 |
| 22.50 | 7.10 | 9.70 | 4.90 | 0.00 % | 0 | 0 |
| 25.00 | 9.20 | 12.20 | 11.95 | 0.00 % | 0 | 1 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
