Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
MP Materials Corp (MP)
MP Materials Corp (MP) Options

MP MP Materials Corp

20.71

1.07 (5.45%)

Last Updated: 12:25:10

Delayed by 15 minutes

MP Dec 20 2024 7.5 Call

View Full MP Chain

12.70 2.40 (23.30%)

Bid	13.10	Volume	1	Exp. Date	Dec 20 2024
Ask	13.30	Open Interest	5	Day's Range	12.70 - 12.70
Open	12.70	Prev Close	10.30	Last Trade	11/25/2024 09:46

MP Option Chain - Dec 20 2024

MP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	13.10	13.30	12.70	23.30 %	1	5
10.00	10.60	10.80	10.20	2.00 %	1	109
12.50	8.20	8.40	7.70	0.00 %	0	236
15.00	5.60	5.90	5.95	39.02 %	18	2,491
17.50	3.30	3.50	3.50	46.44 %	20	3,804
20.00	1.40	1.55	1.48	59.14 %	202	4,046
22.50	0.35	0.50	0.40	73.91 %	154	1,617
25.00	0.05	0.15	0.08	60.00 %	122	614

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.03	0.10	0.03	0.00 %	0	98
10.00	0.06	0.05	0.06	0.00 %	0	1,749
12.50	0.05	0.10	0.05	0.00 %	0	1,275
15.00	0.05	0.15	0.34	240.00 %	3	1,673
17.50	0.15	0.25	0.15	-50.00 %	38	2,752
20.00	0.65	0.80	0.65	-45.83 %	63	1,026
22.50	2.05	2.30	2.00	-51.46 %	1	10
25.00	4.30	4.50	4.20	-24.32 %	2	2

Global Developments (PK)

Anavex Life Sciences

Halozyme Therapeutics

Asia Broadband (PK)

Accredited Solutions (PK)

Baron Capital Enterprise (CE)

Super Micro Computer

GNCC Capital (CE)

Northwest Biotherapeutics (QB)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions