Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
MP Materials Corp (MP)
MP Materials Corp (MP) Options

MP MP Materials Corp

20.74

1.10 (5.60%)

Last Updated: 12:16:40

Delayed by 15 minutes

MP Dec 20 2024 22.5 Call

View Full MP Chain

0.40 0.17 (73.91%)

Bid	0.35	Volume	154	Exp. Date	Dec 20 2024
Ask	0.40	Open Interest	1,617	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.23	Last Trade	11/25/2024 12:16

MP Option Chain - Dec 20 2024

MP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	13.10	13.30	12.70	23.30 %	1	5
10.00	10.70	10.80	10.20	2.00 %	1	109
12.50	8.20	8.40	7.70	0.00 %	0	236
15.00	5.70	5.90	5.95	39.02 %	18	2,491
17.50	3.30	3.50	3.50	46.44 %	20	3,804
20.00	1.40	1.55	1.40	50.54 %	192	4,046
22.50	0.35	0.40	0.40	73.91 %	154	1,617
25.00	0.05	0.15	0.08	60.00 %	119	614

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.03	0.10	0.03	0.00 %	0	98
10.00	0.06	0.05	0.06	0.00 %	0	1,749
12.50	0.05	0.10	0.05	0.00 %	0	1,275
15.00	0.05	0.15	0.34	240.00 %	3	1,673
17.50	0.15	0.20	0.15	-50.00 %	38	2,752
20.00	0.65	0.80	0.65	-45.83 %	58	1,026
22.50	2.05	2.25	2.00	-51.46 %	1	10
25.00	4.30	4.50	4.20	-24.32 %	2	2

Intesa Sanpaolo

Vontobel Financial Produ...

BNP Paribas Issuance

IT0005615817 20250303 27

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions