Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
MP Materials Corp (MP)
MP Materials Corp (MP) Options

MP MP Materials Corp

20.70

1.06 (5.40%)

Last Updated: 12:13:50

Delayed by 15 minutes

MP Dec 20 2024 15 Put

View Full MP Chain

0.34 0.24 (240.00%)

Bid	0.05	Volume	3	Exp. Date	Dec 20 2024
Ask	0.15	Open Interest	1,673	Day's Range	0.34 - 0.34
Open	0.34	Prev Close	0.10	Last Trade	11/25/2024 10:57

MP Option Chain - Dec 20 2024

MP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	13.10	13.30	12.70	23.30 %	1	5
10.00	10.60	10.80	10.20	2.00 %	1	109
12.50	8.10	8.40	7.70	0.00 %	0	236
15.00	5.70	5.90	5.95	39.02 %	18	2,491
17.50	3.30	3.50	3.50	46.44 %	18	3,804
20.00	1.40	1.55	1.44	54.84 %	167	4,046
22.50	0.40	0.45	0.43	86.96 %	155	1,617
25.00	0.05	0.15	0.08	60.00 %	119	614

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.03	0.10	0.03	0.00 %	0	98
10.00	0.06	0.05	0.06	0.00 %	0	1,749
12.50	0.05	0.10	0.05	0.00 %	0	1,275
15.00	0.05	0.15	0.34	240.00 %	3	1,673
17.50	0.15	0.20	0.15	-50.00 %	38	2,752
20.00	0.65	0.80	0.65	-45.83 %	63	1,026
22.50	2.05	2.30	2.00	-51.46 %	1	10
25.00	4.30	4.50	4.20	-24.32 %	2	2

HomeTrust Bancshares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions