Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
MP Materials Corp (MP)
MP Materials Corp (MP) Options

MP MP Materials Corp

20.72

1.08 (5.50%)

Last Updated: 12:17:24

Delayed by 15 minutes

MP Dec 20 2024 20 Put

View Full MP Chain

0.65 -0.55 (-45.83%)

Bid	0.65	Volume	58	Exp. Date	Dec 20 2024
Ask	0.80	Open Interest	1,026	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.20	Last Trade	11/25/2024 12:00

MP Option Chain - Dec 20 2024

MP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	13.10	13.30	12.70	23.30 %	1	5
10.00	10.60	10.80	10.20	2.00 %	1	109
12.50	8.20	8.30	7.70	0.00 %	0	236
15.00	5.60	5.90	5.95	39.02 %	18	2,491
17.50	3.30	3.50	3.50	46.44 %	20	3,804
20.00	1.40	1.55	1.40	50.54 %	201	4,046
22.50	0.35	0.45	0.40	73.91 %	160	1,617
25.00	0.05	0.15	0.08	60.00 %	122	614

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.03	0.10	0.03	0.00 %	0	98
10.00	0.06	0.05	0.06	0.00 %	0	1,749
12.50	0.05	0.10	0.05	0.00 %	0	1,275
15.00	0.05	0.15	0.34	240.00 %	3	1,673
17.50	0.15	0.20	0.15	-50.00 %	34	2,752
20.00	0.65	0.80	0.65	-45.83 %	58	1,026
22.50	2.05	2.25	2.00	-51.46 %	1	10
25.00	4.30	4.50	4.20	-24.32 %	2	2

ETFS Short GBP Long EUR

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions