Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.28 | Volume | 5 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 2.49 | Open Interest | 203 | Day's Range | 2.63 - 3.20 |
| Open | 3.03 | Prev Close | 2.74 | Last Trade | 11/26/2024 14:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 7.20 | 10.20 | 10.27 | 0.00 % | 0 | 0 |
| 149.00 | 6.90 | 9.25 | 10.85 | 0.00 % | 0 | 4 |
| 150.00 | 5.30 | 7.15 | 6.47 | -21.29 % | 2 | 33 |
| 152.50 | 4.30 | 4.55 | 5.30 | 0.00 % | 0 | 50 |
| 155.00 | 2.28 | 2.49 | 2.63 | -4.01 % | 5 | 203 |
| 157.50 | 0.88 | 1.02 | 1.33 | 2.31 % | 18 | 59 |
| 160.00 | 0.26 | 0.34 | 0.30 | -63.86 % | 36 | 323 |
| 162.50 | 0.05 | 0.15 | 0.19 | -45.71 % | 14 | 95 |
| 165.00 | 0.01 | 0.10 | 0.05 | -54.55 % | 2 | 191 |
| 167.50 | 0.01 | 0.17 | 0.04 | 0.00 % | 0 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.71 | 0.45 | 0.71 | 0.00 % | 0 | 10 |
| 149.00 | 0.49 | 0.81 | 0.49 | 0.00 % | 0 | 0 |
| 150.00 | 0.04 | 0.11 | 0.11 | 0.00 % | 0 | 38 |
| 152.50 | 0.14 | 0.21 | 0.25 | -37.50 % | 1 | 133 |
| 155.00 | 0.53 | 0.65 | 0.75 | 0.00 % | 44 | 345 |
| 157.50 | 1.60 | 1.79 | 1.86 | 12.05 % | 14 | 304 |
| 160.00 | 3.45 | 3.70 | 3.60 | -8.86 % | 1 | 24 |
| 162.50 | 5.45 | 6.20 | 4.50 | 0.00 % | 0 | 16 |
| 165.00 | 8.10 | 8.55 | 8.45 | 30.00 % | 3 | 6 |
| 167.50 | 9.50 | 12.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
