![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
143.00 | 13.35 | 16.00 | 8.09 | 14.675 | 0.00 | 0.00 % | 0 | 12 | - |
144.00 | 11.75 | 14.95 | 8.37 | 13.35 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 12.15 | 13.40 | 12.25 | 12.775 | 0.83 | 7.27 % | 7 | 256 | 09:34:11 |
146.00 | 11.00 | 12.60 | 10.20 | 11.80 | 0.00 | 0.00 % | 0 | 15 | - |
147.00 | 10.15 | 11.45 | 10.37 | 10.80 | 1.47 | 16.52 % | 1 | 88 | 09:36:30 |
148.00 | 9.15 | 10.60 | 8.35 | 9.875 | 0.00 | 0.00 % | 0 | 104 | - |
149.00 | 6.80 | 9.35 | 8.11 | 8.075 | 0.00 | 0.00 % | 0 | 30 | - |
150.00 | 7.10 | 8.60 | 7.05 | 7.85 | 0.00 | 0.00 % | 0 | 784 | - |
152.50 | 5.05 | 5.95 | 5.00 | 5.50 | 0.44 | 9.65 % | 1 | 70 | 09:43:00 |
155.00 | 2.82 | 3.60 | 3.00 | 3.21 | 0.01 | 0.33 % | 4 | 519 | 09:46:50 |
157.50 | 1.66 | 2.02 | 1.58 | 1.84 | 0.10 | 6.76 % | 9 | 212 | 09:43:16 |
160.00 | 0.83 | 1.02 | 0.90 | 0.925 | 0.18 | 25.00 % | 20 | 703 | 09:48:30 |
162.50 | 0.36 | 0.53 | 0.35 | 0.445 | 0.00 | 0.00 % | 0 | 66 | - |
165.00 | 0.15 | 0.26 | 0.25 | 0.205 | 0.00 | 0.00 % | 0 | 340 | - |
167.50 | 0.06 | 0.23 | 0.11 | 0.145 | 0.00 | 0.00 % | 0 | 117 | - |
170.00 | 0.02 | 0.18 | 0.05 | 0.10 | -0.03 | -37.50 % | 2 | 773 | 09:41:11 |
172.50 | 0.01 | 0.72 | 0.10 | 0.365 | 0.00 | 0.00 % | 0 | 4 | - |
175.00 | 0.05 | 0.39 | 0.05 | 0.22 | 0.00 | 0.00 % | 0 | 657 | - |
177.50 | 0.37 | 0.75 | 0.37 | 0.56 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 280 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
143.00 | 0.05 | 0.77 | 0.13 | 0.41 | 0.00 | 0.00 % | 0 | 97 | - |
144.00 | 0.05 | 0.73 | 0.33 | 0.39 | 0.00 | 0.00 % | 0 | 98 | - |
145.00 | 0.03 | 0.44 | 0.19 | 0.235 | 0.00 | 0.00 % | 0 | 412 | - |
146.00 | 0.02 | 0.17 | 0.23 | 0.095 | 0.00 | 0.00 % | 0 | 27 | - |
147.00 | 0.13 | 0.19 | 0.25 | 0.16 | -0.05 | -16.67 % | 8 | 39 | 09:32:24 |
148.00 | 0.26 | 0.24 | 0.38 | 0.25 | 0.00 | 0.00 % | 0 | 19 | - |
149.00 | 0.20 | 0.31 | 0.49 | 0.255 | 0.00 | 0.00 % | 0 | 18 | - |
150.00 | 0.23 | 0.39 | 0.64 | 0.31 | 0.00 | 0.00 % | 0 | 496 | - |
152.50 | 0.42 | 0.77 | 0.90 | 0.595 | -0.18 | -16.67 % | 10 | 173 | 09:43:25 |
155.00 | 1.10 | 1.55 | 1.50 | 1.325 | -0.73 | -32.74 % | 11 | 461 | 09:47:09 |
157.50 | 2.22 | 2.78 | 4.00 | 2.50 | 0.00 | 0.00 % | 0 | 127 | - |
160.00 | 3.35 | 4.40 | 3.45 | 3.875 | -1.85 | -34.91 % | 25 | 193 | 09:39:13 |
162.50 | 5.75 | 6.40 | 8.85 | 6.075 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 7.55 | 9.00 | 10.10 | 8.275 | 0.00 | 0.00 % | 0 | 145 | - |
167.50 | 9.45 | 12.70 | 13.00 | 11.075 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 12.55 | 14.45 | 15.30 | 13.50 | 0.00 | 0.00 % | 0 | 59 | - |
172.50 | 14.35 | 17.60 | 0.00 | 15.975 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 17.75 | 19.05 | 42.35 | 18.40 | 0.00 | 0.00 % | 0 | 271 | - |
177.50 | 19.35 | 22.10 | 0.00 | 20.725 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 22.80 | 24.20 | 32.50 | 23.50 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions