
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
137.00 | 9.55 | 12.20 | 13.40 | 10.875 | 0.00 | 0.00 % | 0 | 9 | - |
138.00 | 8.55 | 11.20 | 10.40 | 9.875 | -4.20 | -28.77 % | 1 | 5 | 3/27/2025 |
139.00 | 7.55 | 9.65 | 10.80 | 8.60 | 0.00 | 0.00 % | 0 | 7 | - |
140.00 | 7.15 | 8.55 | 9.76 | 7.85 | 0.00 | 0.00 % | 0 | 6 | - |
141.00 | 6.10 | 8.20 | 8.64 | 7.15 | -0.21 | -2.37 % | 1 | 10 | 3/27/2025 |
142.00 | 5.15 | 6.55 | 8.00 | 5.85 | 0.00 | 0.00 % | 0 | 11 | - |
143.00 | 4.35 | 5.65 | 5.92 | 5.00 | -0.98 | -14.20 % | 1 | 13 | 3/27/2025 |
144.00 | 3.05 | 4.10 | 5.45 | 3.575 | 0.00 | 0.00 % | 0 | 12 | - |
145.00 | 2.53 | 3.10 | 3.61 | 2.815 | -1.99 | -35.54 % | 4 | 55 | 3/27/2025 |
146.00 | 1.25 | 2.33 | 2.30 | 1.79 | -1.35 | -36.99 % | 4 | 7 | 3/27/2025 |
147.00 | 1.19 | 1.63 | 1.38 | 1.41 | -3.87 | -73.71 % | 3 | 26 | 3/27/2025 |
148.00 | 0.73 | 0.91 | 0.88 | 0.82 | -2.27 | -72.06 % | 45 | 18 | 3/27/2025 |
149.00 | 0.39 | 0.57 | 0.61 | 0.48 | -1.47 | -70.67 % | 7 | 40 | 3/27/2025 |
150.00 | 0.20 | 0.30 | 0.36 | 0.25 | -1.16 | -76.32 % | 21 | 42 | 3/27/2025 |
152.50 | 0.03 | 0.11 | 0.08 | 0.07 | -0.52 | -86.67 % | 26 | 103 | 3/27/2025 |
155.00 | 0.05 | 0.13 | 0.05 | 0.09 | -0.20 | -80.00 % | 8 | 258 | 3/27/2025 |
157.50 | 0.11 | 0.15 | 0.07 | 0.13 | -0.04 | -36.36 % | 9 | 75 | 3/27/2025 |
160.00 | 0.01 | 1.15 | 0.01 | 0.58 | -0.02 | -66.67 % | 1 | 97 | 3/27/2025 |
162.50 | 0.02 | 0.95 | 0.02 | 0.485 | 0.00 | 0.00 % | 0 | 109 | - |
165.00 | 0.01 | 1.26 | 0.01 | 0.635 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
137.00 | 0.01 | 0.75 | 0.02 | 0.38 | -0.17 | -89.47 % | 25 | 9 | 3/27/2025 |
138.00 | 0.02 | 0.45 | 0.14 | 0.235 | 0.00 | 0.00 % | 0 | 23 | - |
139.00 | 0.02 | 0.59 | 0.30 | 0.305 | 0.00 | 0.00 % | 0 | 59 | - |
140.00 | 0.01 | 0.32 | 0.28 | 0.165 | 0.00 | 0.00 % | 0 | 49 | - |
141.00 | 0.02 | 0.13 | 0.06 | 0.075 | -0.19 | -76.00 % | 1 | 24 | 3/27/2025 |
142.00 | 0.05 | 0.10 | 0.20 | 0.075 | 0.00 | 0.00 % | 0 | 19 | - |
143.00 | 0.09 | 0.14 | 0.16 | 0.115 | 0.04 | 33.33 % | 2 | 9 | 3/27/2025 |
144.00 | 0.16 | 0.22 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 24 | - |
145.00 | 0.28 | 0.36 | 0.30 | 0.32 | 0.05 | 20.00 % | 32 | 97 | 3/27/2025 |
146.00 | 0.50 | 0.60 | 0.58 | 0.55 | -0.18 | -23.68 % | 3 | 123 | 3/27/2025 |
147.00 | 0.82 | 0.98 | 0.90 | 0.90 | 0.19 | 26.76 % | 52 | 86 | 3/27/2025 |
148.00 | 1.13 | 1.57 | 1.45 | 1.35 | 0.45 | 45.00 % | 48 | 79 | 3/27/2025 |
149.00 | 1.69 | 2.18 | 1.54 | 1.935 | 0.08 | 5.48 % | 2 | 28 | 3/27/2025 |
150.00 | 1.80 | 3.80 | 2.05 | 2.80 | 0.63 | 44.37 % | 6 | 69 | 3/27/2025 |
152.50 | 4.25 | 5.95 | 3.90 | 5.10 | 1.00 | 34.48 % | 2 | 47 | 3/27/2025 |
155.00 | 6.55 | 7.95 | 1.89 | 7.25 | 0.00 | 0.00 % | 0 | 45 | - |
157.50 | 8.40 | 11.05 | 6.60 | 9.725 | 0.00 | 0.00 % | 0 | 14 | - |
160.00 | 10.90 | 13.55 | 6.60 | 12.225 | 0.00 | 0.00 % | 0 | 2 | - |
162.50 | 13.45 | 16.00 | 0.00 | 14.725 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 16.15 | 18.55 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions