![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
144.00 | 14.10 | 17.15 | 8.37 | 15.625 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 14.25 | 15.15 | 12.25 | 14.70 | 0.83 | 7.27 % | 7 | 256 | 09:34:11 |
146.00 | 12.90 | 14.80 | 10.20 | 13.85 | 0.00 | 0.00 % | 0 | 15 | - |
147.00 | 11.75 | 13.35 | 10.37 | 12.55 | 1.47 | 16.52 % | 1 | 88 | 09:36:30 |
148.00 | 11.35 | 12.30 | 11.09 | 11.825 | 2.74 | 32.81 % | 1 | 104 | 09:57:18 |
149.00 | 10.15 | 12.25 | 8.11 | 11.20 | 0.00 | 0.00 % | 0 | 30 | - |
150.00 | 9.30 | 10.35 | 10.04 | 9.825 | 2.99 | 42.41 % | 1 | 784 | 10:05:36 |
152.50 | 6.95 | 7.80 | 6.75 | 7.375 | 2.19 | 48.03 % | 2 | 70 | 09:59:50 |
155.00 | 4.65 | 5.20 | 5.49 | 4.925 | 2.50 | 83.61 % | 9 | 519 | 10:06:14 |
157.50 | 2.82 | 3.30 | 3.14 | 3.06 | 1.66 | 112.16 % | 22 | 212 | 10:08:44 |
160.00 | 1.44 | 1.77 | 1.71 | 1.605 | 0.99 | 137.50 % | 32 | 703 | 10:05:36 |
162.50 | 0.60 | 0.97 | 0.70 | 0.785 | 0.35 | 100.00 % | 1 | 66 | 10:00:39 |
165.00 | 0.15 | 0.42 | 0.36 | 0.285 | 0.11 | 44.00 % | 3 | 340 | 10:08:15 |
167.50 | 0.13 | 0.21 | 0.16 | 0.17 | 0.05 | 45.45 % | 3 | 117 | 10:00:49 |
170.00 | 0.04 | 0.10 | 0.03 | 0.07 | -0.05 | -62.50 % | 3 | 773 | 09:58:41 |
172.50 | 0.01 | 0.45 | 0.10 | 0.23 | 0.00 | 0.00 % | 0 | 4 | - |
175.00 | 0.05 | 0.23 | 0.29 | 0.14 | 0.24 | 480.00 % | 3 | 657 | 10:00:54 |
177.50 | 0.37 | 0.75 | 0.37 | 0.56 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 280 | - |
185.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 168 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
144.00 | 0.05 | 0.42 | 0.33 | 0.235 | 0.00 | 0.00 % | 0 | 98 | - |
145.00 | 0.05 | 0.44 | 0.19 | 0.245 | 0.00 | 0.00 % | 0 | 412 | - |
146.00 | 0.06 | 0.17 | 0.23 | 0.115 | 0.00 | 0.00 % | 0 | 27 | - |
147.00 | 0.06 | 0.17 | 0.25 | 0.115 | -0.05 | -16.67 % | 8 | 39 | 09:32:24 |
148.00 | 0.26 | 0.16 | 0.38 | 0.21 | 0.00 | 0.00 % | 0 | 19 | - |
149.00 | 0.12 | 0.25 | 0.49 | 0.185 | 0.00 | 0.00 % | 0 | 18 | - |
150.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.44 | -68.75 % | 40 | 496 | 10:00:51 |
152.50 | 0.24 | 0.46 | 0.35 | 0.35 | -0.73 | -67.59 % | 50 | 173 | 10:01:17 |
155.00 | 0.69 | 0.80 | 1.13 | 0.745 | -1.10 | -49.33 % | 41 | 461 | 09:54:35 |
157.50 | 1.35 | 1.67 | 4.00 | 1.51 | 0.00 | 0.00 % | 0 | 127 | - |
160.00 | 2.41 | 2.87 | 2.60 | 2.64 | -2.70 | -50.94 % | 27 | 193 | 10:09:07 |
162.50 | 3.80 | 4.60 | 8.85 | 4.20 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 6.20 | 7.35 | 10.10 | 6.775 | 0.00 | 0.00 % | 0 | 145 | - |
167.50 | 7.85 | 9.70 | 13.00 | 8.775 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 9.85 | 12.80 | 15.30 | 11.325 | 0.00 | 0.00 % | 0 | 59 | - |
172.50 | 12.90 | 15.35 | 0.00 | 14.125 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 15.35 | 17.00 | 42.35 | 16.175 | 0.00 | 0.00 % | 0 | 271 | - |
177.50 | 17.30 | 20.25 | 0.00 | 18.775 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 20.25 | 21.75 | 32.50 | 21.00 | 0.00 | 0.00 % | 0 | 8 | - |
185.00 | 24.50 | 27.10 | 28.75 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions